Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,760 | 2,850 | 2,715 | 2,807.35 | 68 | 25,94,887 | 855 |
13-May-2025 | 2,736 | 2,839.5 | 2,735.05 | 2,819.25 | 25 | 4,38,140 | 129 |
14-May-2025 | 2,818 | 2,819.25 | 2,682 | 2,813.9 | 101 | 19,78,446 | 423 |
15-May-2025 | 2,818.95 | 2,943.95 | 2,752.25 | 2,930.55 | 94 | 18,85,410 | 575 |
16-May-2025 | 2,802 | 2,930 | 2,802 | 2,890.9 | 111 | 30,90,130 | 869 |
19-May-2025 | 2,876 | 2,900 | 2,800.65 | 2,830.25 | 42 | 3,60,767 | 112 |
20-May-2025 | 2,840 | 2,940 | 2,775 | 2,912.35 | 132 | 38,17,429 | 1,195 |
21-May-2025 | 2,836 | 2,904.8 | 2,836 | 2,841.1 | 82 | 16,29,614 | 425 |
22-May-2025 | 2,840.05 | 2,933.8 | 2,840.05 | 2,903.55 | 86 | 21,63,764 | 555 |
23-May-2025 | 2,870 | 2,955 | 2,870 | 2,929.5 | 58 | 7,06,094 | 194 |
26-May-2025 | 2,989 | 2,999.9 | 2,900 | 2,954.5 | 91 | 31,42,705 | 893 |
27-May-2025 | 2,954.5 | 3,175 | 2,900.05 | 3,071.1 | 146 | 36,39,656 | 866 |
28-May-2025 | 3,175 | 3,310 | 3,075 | 3,127.35 | 284 | 99,14,660 | 2,536 |
29-May-2025 | 3,470 | 3,721 | 3,381.1 | 3,444.15 | 1,113 | 4,77,05,472 | 7,750 |
30-May-2025 | 3,515 | 3,532.55 | 3,411 | 3,421.6 | 153 | 58,76,290 | 1,697 |
02-Jun-2025 | 3,432 | 3,500 | 3,415 | 3,453.45 | 123 | 54,76,439 | 1,585 |
03-Jun-2025 | 3,423.45 | 3,450 | 3,361 | 3,410 | 57 | 17,15,708 | 503 |
04-Jun-2025 | 3,478 | 3,515 | 3,350.1 | 3,397.35 | 87 | 30,48,075 | 886 |
05-Jun-2025 | 3,498.35 | 3,498.35 | 3,363 | 3,399.75 | 49 | 15,26,572 | 448 |
06-Jun-2025 | 3,500 | 3,510 | 3,380 | 3,444.5 | 135 | 38,99,202 | 1,129 |
09-Jun-2025 | 3,470 | 3,495 | 3,405 | 3,470.35 | 71 | 13,86,867 | 401 |
10-Jun-2025 | 3,380 | 3,507 | 3,380 | 3,478.75 | 110 | 39,23,942 | 1,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.