iifl-logo
  • testing
    • |
iifl-logo

Uni Abex Alloy Products Ltd Historical Data

₹3,478.75
(0.24%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uni Abex Alloy Products Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,760

2,8502,7152,807.356825,94,887855

13-May-2025

2,736

2,839.52,735.052,819.25254,38,140129

14-May-2025

2,818

2,819.252,6822,813.910119,78,446423

15-May-2025

2,818.95

2,943.952,752.252,930.559418,85,410575

16-May-2025

2,802

2,9302,8022,890.911130,90,130869

19-May-2025

2,876

2,9002,800.652,830.25423,60,767112

20-May-2025

2,840

2,9402,7752,912.3513238,17,4291,195

21-May-2025

2,836

2,904.82,8362,841.18216,29,614425

22-May-2025

2,840.05

2,933.82,840.052,903.558621,63,764555

23-May-2025

2,870

2,9552,8702,929.5587,06,094194

26-May-2025

2,989

2,999.92,9002,954.59131,42,705893

27-May-2025

2,954.5

3,1752,900.053,071.114636,39,656866

28-May-2025

3,175

3,3103,0753,127.3528499,14,6602,536

29-May-2025

3,470

3,7213,381.13,444.151,1134,77,05,4727,750

30-May-2025

3,515

3,532.553,4113,421.615358,76,2901,697

02-Jun-2025

3,432

3,5003,4153,453.4512354,76,4391,585

03-Jun-2025

3,423.45

3,4503,3613,4105717,15,708503

04-Jun-2025

3,478

3,5153,350.13,397.358730,48,075886

05-Jun-2025

3,498.35

3,498.353,3633,399.754915,26,572448

06-Jun-2025

3,500

3,5103,3803,444.513538,99,2021,129

09-Jun-2025

3,470

3,4953,4053,470.357113,86,867401

10-Jun-2025

3,380

3,5073,3803,478.7511039,23,9421,129

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Uni Abex Alloy Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.