- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 470 | 476.95 | 467.75 | 475.15 | 396 | 29,30,063.05 | 3,798 |
04-Nov-2025 | 475.15 | 476 | 466 | 467.6 | 325 | 15,45,306.35 | 1,911 |
06-Nov-2025 | 467 | 472 | 461 | 470.05 | 618 | 43,40,306 | 5,739 |
07-Nov-2025 | 463 | 469.85 | 458.25 | 460.1 | 767 | 31,77,751.95 | 4,699 |
10-Nov-2025 | 460 | 469.5 | 455.4 | 462.1 | 1,142 | 39,49,829.8 | 4,668 |
11-Nov-2025 | 462 | 495 | 444 | 481.9 | 8,060 | 13,24,02,721.55 | 33,448 |
12-Nov-2025 | 479 | 488.25 | 470.55 | 479.65 | 2,065 | 2,11,01,637.9 | 18,541 |
13-Nov-2025 | 479.65 | 482.25 | 466 | 469.6 | 794 | 47,70,021.15 | 6,704 |
14-Nov-2025 | 469.3 | 478 | 460.1 | 466.1 | 968 | 1,47,47,287.75 | 23,509 |
17-Nov-2025 | 468 | 485 | 467.8 | 476.8 | 1,592 | 1,44,56,129.05 | 13,633 |
18-Nov-2025 | 473.2 | 481.9 | 470.2 | 477 | 721 | 56,37,284.05 | 8,981 |
19-Nov-2025 | 477 | 499.4 | 472.05 | 482.2 | 3,197 | 3,92,94,963.55 | 31,352 |
20-Nov-2025 | 489.9 | 489.9 | 472.3 | 478.25 | 960 | 64,17,182.6 | 8,591 |
21-Nov-2025 | 473.45 | 480 | 464.7 | 466.4 | 723 | 41,51,627.85 | 5,658 |
24-Nov-2025 | 462 | 464.8 | 455.5 | 456.2 | 699 | 45,28,997.65 | 6,473 |
25-Nov-2025 | 455.95 | 485.9 | 447.05 | 471.5 | 1,767 | 1,74,70,850.35 | 17,207 |
26-Nov-2025 | 472.95 | 480.95 | 466.05 | 469.3 | 556 | 29,08,381.05 | 2,280 |
27-Nov-2025 | 474 | 474 | 459.55 | 467.15 | 649 | 54,66,304.2 | 6,586 |
28-Nov-2025 | 465.65 | 471.95 | 461.6 | 467.15 | 653 | 37,23,162.4 | 3,617 |
01-Dec-2025 | 468.85 | 469.25 | 459 | 462 | 363 | 12,41,024.25 | 1,450 |
02-Dec-2025 | 460 | 461.9 | 450.15 | 453.1 | 684 | 52,65,240.05 | 3,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.