- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 567.2 | 600.8 | 554 | 559.5 | 6,404 | 3,89,07,506.05 | 31,618 |
13-May-2025 | 559.5 | 585 | 559.5 | 572.55 | 4,714 | 2,08,70,662.75 | 13,463 |
14-May-2025 | 567.2 | 590.4 | 565.15 | 573.05 | 7,987 | 4,14,29,692.25 | 24,821 |
15-May-2025 | 575.5 | 595.5 | 568.2 | 588.55 | 4,698 | 8,85,48,547.75 | 1,19,430 |
16-May-2025 | 588.75 | 598 | 582 | 593.15 | 3,723 | 1,75,25,172.8 | 15,219 |
19-May-2025 | 593.15 | 606.85 | 589.55 | 603.05 | 3,781 | 2,32,40,255.85 | 14,911 |
20-May-2025 | 599.8 | 629.5 | 598.2 | 616.55 | 5,399 | 3,96,36,066.3 | 35,217 |
21-May-2025 | 618 | 619.3 | 604 | 608.3 | 4,025 | 1,99,37,330.2 | 14,605 |
22-May-2025 | 614.4 | 668 | 605.5 | 625.45 | 29,604 | 42,20,93,530.1 | 1,10,519 |
23-May-2025 | 629 | 662.45 | 626.95 | 642 | 20,032 | 18,55,81,203.7 | 73,269 |
26-May-2025 | 647.15 | 652.55 | 607.5 | 609.7 | 7,802 | 7,02,80,299.7 | 66,906 |
27-May-2025 | 610 | 610.05 | 584.7 | 596.5 | 9,141 | 7,37,66,641.9 | 72,615 |
28-May-2025 | 599 | 619.65 | 591.85 | 607.65 | 5,825 | 2,77,75,154.25 | 16,391 |
29-May-2025 | 612.65 | 616.3 | 601 | 603.6 | 2,511 | 1,35,58,708.2 | 8,897 |
30-May-2025 | 603.7 | 609.4 | 596.1 | 598.2 | 2,780 | 1,15,89,292.6 | 8,425 |
02-Jun-2025 | 590.05 | 613 | 590.05 | 594.9 | 3,942 | 2,33,48,828.55 | 21,037 |
03-Jun-2025 | 592 | 607.45 | 592 | 602.55 | 2,348 | 1,31,33,829.95 | 8,217 |
04-Jun-2025 | 602.55 | 605.8 | 590.4 | 592.7 | 2,942 | 1,93,23,923.75 | 18,267 |
05-Jun-2025 | 590 | 605 | 590 | 595.95 | 1,219 | 82,33,645.6 | 6,035 |
06-Jun-2025 | 595.95 | 605.05 | 591.2 | 592.9 | 1,687 | 1,13,38,854.5 | 10,037 |
09-Jun-2025 | 590.25 | 598.95 | 588.05 | 590.8 | 1,927 | 1,57,78,325.15 | 14,302 |
10-Jun-2025 | 590.8 | 622.8 | 590.8 | 613.65 | 3,473 | 3,59,32,885.85 | 25,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.