- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 435.15 | 444.2 | 430.25 | 433.85 | 2,252 | 83,24,501.2 | 12,553 |
06-Jan-2026 | 436.85 | 437.15 | 430.3 | 433.1 | 535 | 27,94,524.45 | 4,197 |
07-Jan-2026 | 430.3 | 439 | 430 | 435.4 | 918 | 79,11,358.65 | 10,027 |
08-Jan-2026 | 432.3 | 442.4 | 419.8 | 422.3 | 1,762 | 1,06,34,926 | 12,790 |
09-Jan-2026 | 421.8 | 421.8 | 412.55 | 417.35 | 1,300 | 60,83,736.2 | 9,184 |
12-Jan-2026 | 410 | 418.55 | 400 | 415.85 | 1,634 | 72,25,530.3 | 8,474 |
13-Jan-2026 | 416 | 420.35 | 406.85 | 412.6 | 1,279 | 77,55,483.7 | 7,265 |
14-Jan-2026 | 412.15 | 417.6 | 409.4 | 414 | 420 | 14,83,035.05 | 2,056 |
16-Jan-2026 | 418.1 | 418.1 | 398.7 | 400.75 | 1,434 | 57,40,948.45 | 7,470 |
19-Jan-2026 | 400.15 | 402.8 | 396 | 397.25 | 760 | 41,70,475.75 | 5,867 |
20-Jan-2026 | 397.75 | 399.3 | 382 | 384.4 | 1,293 | 66,49,582.5 | 9,757 |
21-Jan-2026 | 383 | 386.2 | 375 | 377.95 | 1,107 | 35,85,962 | 4,541 |
22-Jan-2026 | 383.6 | 388.35 | 376 | 380.1 | 1,064 | 54,50,538.85 | 7,544 |
23-Jan-2026 | 381.35 | 384.6 | 369.15 | 370.85 | 812 | 36,40,324.75 | 6,640 |
27-Jan-2026 | 371 | 379 | 361.05 | 366.9 | 1,470 | 66,32,230.15 | 10,121 |
28-Jan-2026 | 366 | 388.55 | 364.8 | 383.85 | 931 | 76,71,896.95 | 12,167 |
29-Jan-2026 | 382 | 382 | 364.15 | 368.6 | 1,254 | 75,25,269.15 | 9,920 |
30-Jan-2026 | 370.4 | 379.35 | 365.55 | 374.35 | 615 | 27,68,580.4 | 3,605 |
01-Feb-2026 | 373 | 379.75 | 373 | 375.4 | 313 | 13,05,626.65 | 1,816 |
02-Feb-2026 | 373.3 | 379.8 | 365.05 | 375.35 | 642 | 32,75,099.95 | 3,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.