- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 70.4 | 70.4 | 68.95 | 68.95 | 2 | 139 | 1 |
14-May-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 3 | 839 | 12 |
15-May-2025 | 69.99 | 69.99 | 69 | 69 | 4 | 10,007 | 142 |
16-May-2025 | 69 | 69.99 | 69 | 69.99 | 5 | 13,228 | 141 |
20-May-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 1 | 73 | 1 |
27-May-2025 | 70 | 70 | 70 | 70 | 1 | 700 | 10 |
29-May-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 73 | 1 |
02-Jun-2025 | 77.17 | 77.17 | 74.95 | 74.95 | 2 | 152 | 1 |
04-Jun-2025 | 74.95 | 74.95 | 71.21 | 71.21 | 4 | 3,785 | 52 |
05-Jun-2025 | 67.65 | 67.65 | 67.65 | 67.65 | 1 | 676 | 10 |
06-Jun-2025 | 64.27 | 64.27 | 64.27 | 64.27 | 4 | 12,661 | 197 |
09-Jun-2025 | 61.26 | 65 | 61.26 | 62 | 15 | 38,825 | 556 |
10-Jun-2025 | 65.1 | 65.1 | 62.51 | 65 | 12 | 1,01,748 | 1,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.