- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 130.1 | 132.03 | 130.1 | 130.89 | 1,953 | 1,94,13,043.56 | 86,320 |
04-Nov-2025 | 130.89 | 132.5 | 127 | 127.79 | 2,716 | 2,94,30,951.4 | 1,41,417 |
06-Nov-2025 | 127.99 | 128.86 | 124.25 | 124.63 | 3,019 | 3,32,21,555.95 | 1,85,581 |
07-Nov-2025 | 124.45 | 129.35 | 123.15 | 128.84 | 3,075 | 3,15,53,321.88 | 1,24,075 |
10-Nov-2025 | 128.95 | 130.1 | 126.25 | 127.25 | 2,125 | 1,69,40,125.56 | 75,867 |
11-Nov-2025 | 128.9 | 129.75 | 125.3 | 128.69 | 2,227 | 2,03,37,619.1 | 86,055 |
12-Nov-2025 | 133.4 | 138.4 | 132.93 | 136.99 | 11,489 | 20,18,02,202.41 | 4,89,294 |
13-Nov-2025 | 136.8 | 138.2 | 134.89 | 135.53 | 5,369 | 5,21,20,571.31 | 2,53,477 |
14-Nov-2025 | 136.2 | 136.2 | 131 | 131.96 | 2,510 | 2,19,74,226.07 | 84,869 |
17-Nov-2025 | 132.28 | 138.9 | 128.23 | 133.95 | 7,008 | 8,40,79,940.35 | 2,22,634 |
18-Nov-2025 | 135.02 | 135.02 | 131.55 | 132.87 | 2,623 | 2,53,33,057.81 | 99,815 |
19-Nov-2025 | 132.01 | 132.66 | 128.7 | 128.98 | 4,312 | 3,82,58,817.72 | 1,65,178 |
20-Nov-2025 | 128.99 | 133.5 | 128.51 | 131.02 | 7,203 | 8,89,60,456.09 | 2,45,974 |
21-Nov-2025 | 132 | 132 | 128.1 | 128.58 | 2,430 | 2,28,01,466.56 | 1,10,349 |
24-Nov-2025 | 128.89 | 128.89 | 125.02 | 125.33 | 2,523 | 1,90,49,588.95 | 90,019 |
25-Nov-2025 | 125 | 127.25 | 125 | 126.53 | 1,651 | 1,12,48,723.83 | 45,510 |
26-Nov-2025 | 126.99 | 127.99 | 125.1 | 125.9 | 2,367 | 2,03,32,216.61 | 98,620 |
27-Nov-2025 | 127.15 | 128.3 | 126.01 | 127.39 | 2,531 | 1,53,38,016.94 | 55,332 |
28-Nov-2025 | 126.9 | 129.11 | 126.01 | 127.83 | 2,253 | 1,67,69,797.99 | 54,818 |
01-Dec-2025 | 128.99 | 132.68 | 127.8 | 128.57 | 7,053 | 7,54,96,066.3 | 2,45,524 |
02-Dec-2025 | 128.01 | 128.98 | 125.4 | 126.04 | 2,898 | 1,81,83,271.48 | 86,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.