- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 121.05 | 121.82 | 116.51 | 117.16 | 2,228 | 1,68,20,205.55 | 83,254 |
06-Jan-2026 | 117.99 | 118 | 115.5 | 115.95 | 2,408 | 1,60,29,054.58 | 73,129 |
07-Jan-2026 | 115.95 | 121.9 | 115.95 | 121.34 | 6,964 | 8,35,77,862.42 | 1,91,149 |
08-Jan-2026 | 121.5 | 121.91 | 116.42 | 116.79 | 3,416 | 2,24,10,855.45 | 98,345 |
09-Jan-2026 | 115.26 | 117.9 | 114.57 | 117.36 | 3,135 | 2,06,20,466.3 | 84,493 |
12-Jan-2026 | 117.5 | 117.84 | 112.98 | 114.72 | 4,439 | 2,94,98,718.73 | 1,16,958 |
13-Jan-2026 | 115.64 | 116.1 | 114.21 | 114.96 | 2,283 | 2,12,47,431.23 | 1,30,215 |
14-Jan-2026 | 114.99 | 115.01 | 112.71 | 113.67 | 2,451 | 2,29,40,849.97 | 1,17,109 |
16-Jan-2026 | 113.65 | 114.94 | 111.25 | 112.11 | 2,521 | 2,27,25,947.8 | 1,14,903 |
19-Jan-2026 | 112 | 112.68 | 108.15 | 109.14 | 2,841 | 1,99,77,508.03 | 1,00,596 |
20-Jan-2026 | 109.13 | 116.99 | 107 | 109.74 | 6,051 | 5,84,55,341.67 | 1,37,210 |
21-Jan-2026 | 109.95 | 110.62 | 106.3 | 108.2 | 3,786 | 2,77,56,607.14 | 1,08,137 |
22-Jan-2026 | 108.9 | 110.4 | 106.1 | 106.94 | 2,708 | 2,00,99,190.87 | 1,02,131 |
23-Jan-2026 | 108.95 | 108.95 | 106.1 | 106.96 | 1,837 | 1,28,91,946.09 | 65,151 |
27-Jan-2026 | 106.99 | 109.19 | 106.03 | 108.44 | 2,685 | 2,32,56,638.06 | 1,03,205 |
28-Jan-2026 | 108.44 | 109.52 | 106.91 | 107.27 | 2,172 | 1,78,18,899.62 | 88,560 |
29-Jan-2026 | 107.8 | 107.94 | 102.1 | 103.22 | 3,560 | 2,64,00,557.6 | 1,45,515 |
30-Jan-2026 | 103.17 | 104.66 | 102 | 103.96 | 2,729 | 2,43,49,632.34 | 1,33,013 |
01-Feb-2026 | 103.5 | 104.64 | 100.5 | 102.23 | 2,079 | 1,50,52,064.6 | 78,733 |
02-Feb-2026 | 102.23 | 104.3 | 100.62 | 103.88 | 2,246 | 2,18,41,620.16 | 1,30,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.