- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 359.5 | 379.55 | 354 | 370.6 | 30 | 43,59,340 | 12,000 |
06-Jan-2026 | 369.5 | 369.5 | 360 | 360.1 | 22 | 31,94,380 | 8,800 |
07-Jan-2026 | 358 | 358 | 342.15 | 351.05 | 34 | 47,89,160 | 13,600 |
08-Jan-2026 | 354.95 | 358.8 | 342.55 | 349.5 | 36 | 50,25,740 | 14,400 |
09-Jan-2026 | 344.05 | 347.95 | 337 | 338.75 | 26 | 36,80,880 | 10,800 |
12-Jan-2026 | 338.7 | 355.65 | 321.85 | 355.65 | 124 | 7,81,01,280 | 2,31,200 |
13-Jan-2026 | 366 | 373.4 | 355.05 | 355.8 | 80 | 1,42,23,320 | 38,800 |
14-Jan-2026 | 355 | 360 | 350.9 | 357.75 | 38 | 67,26,700 | 18,800 |
16-Jan-2026 | 352.05 | 375 | 352 | 370.25 | 75 | 1,62,34,080 | 44,800 |
19-Jan-2026 | 360.25 | 368.95 | 352 | 358.95 | 31 | 48,47,920 | 13,600 |
20-Jan-2026 | 352 | 353 | 341.05 | 341.1 | 46 | 90,44,480 | 26,400 |
21-Jan-2026 | 332 | 344 | 325.05 | 344 | 39 | 60,38,280 | 18,000 |
22-Jan-2026 | 353 | 361.2 | 352 | 361 | 48 | 71,61,880 | 20,000 |
23-Jan-2026 | 360 | 374.9 | 356 | 365.9 | 52 | 86,36,940 | 23,600 |
27-Jan-2026 | 365 | 365 | 347.65 | 349.65 | 32 | 50,95,360 | 14,400 |
28-Jan-2026 | 349 | 360 | 348.2 | 356.95 | 15 | 24,25,860 | 6,800 |
29-Jan-2026 | 356.5 | 357.1 | 349 | 350.85 | 45 | 73,37,820 | 20,800 |
30-Jan-2026 | 345 | 355.75 | 339.05 | 345.45 | 35 | 57,88,840 | 16,800 |
01-Feb-2026 | 350 | 374 | 350 | 366.7 | 95 | 1,62,95,940 | 37,200 |
02-Feb-2026 | 366 | 390 | 349.95 | 359.85 | 146 | 5,39,35,160 | 1,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.