- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 495 | 495 | 476.25 | 480.6 | 73 | 1,47,37,860 | 30,400 |
04-Nov-2025 | 483 | 489 | 461.1 | 464 | 74 | 1,42,78,180 | 30,400 |
06-Nov-2025 | 462 | 462 | 440.8 | 440.8 | 78 | 1,88,70,880 | 42,400 |
07-Nov-2025 | 418.8 | 439.8 | 418.8 | 433.6 | 141 | 2,66,18,660 | 62,400 |
10-Nov-2025 | 424 | 428 | 412 | 413.4 | 97 | 1,87,04,720 | 44,800 |
11-Nov-2025 | 415.1 | 429.9 | 404.5 | 412.45 | 78 | 1,50,37,240 | 36,400 |
12-Nov-2025 | 411 | 419 | 392 | 414.6 | 209 | 4,44,00,600 | 1,10,800 |
13-Nov-2025 | 420 | 420 | 405 | 418.15 | 74 | 1,50,23,440 | 36,400 |
14-Nov-2025 | 408.1 | 438.8 | 407.05 | 432.55 | 98 | 1,83,82,160 | 43,200 |
17-Nov-2025 | 425 | 430 | 410.95 | 410.95 | 150 | 3,11,21,940 | 75,200 |
18-Nov-2025 | 391.05 | 415 | 391.05 | 411 | 113 | 2,13,03,220 | 52,800 |
19-Nov-2025 | 400 | 415.95 | 400 | 413.95 | 75 | 1,33,54,420 | 32,800 |
20-Nov-2025 | 404.5 | 421 | 404.5 | 410 | 62 | 1,23,88,440 | 30,000 |
21-Nov-2025 | 412 | 419.85 | 400 | 401.15 | 72 | 1,29,30,680 | 32,000 |
24-Nov-2025 | 408.95 | 408.95 | 396.5 | 397.2 | 50 | 83,28,020 | 20,800 |
25-Nov-2025 | 396 | 400 | 387.5 | 393.9 | 70 | 1,29,83,260 | 32,800 |
26-Nov-2025 | 393.9 | 405 | 387 | 395.1 | 129 | 2,84,36,520 | 72,400 |
27-Nov-2025 | 395.3 | 395.3 | 384 | 385.7 | 78 | 1,44,73,480 | 37,200 |
28-Nov-2025 | 393.9 | 393.9 | 385.45 | 389.4 | 60 | 1,15,29,560 | 29,600 |
01-Dec-2025 | 390 | 392 | 382.1 | 383.35 | 48 | 1,04,94,740 | 27,200 |
02-Dec-2025 | 385.25 | 389.95 | 371.35 | 376.65 | 65 | 1,03,65,380 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.