iifl-logo

Unifinz Capital India Ltd Historical Data

Add as a Preferred Source on Google
₹102
(3.03%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Unifinz Capital India Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

100

107.45100107.45788,63,7917,333

06-Jan-2026

108.11

108.11104.85104.859432,15,53825,041

07-Jan-2026

105

110105108.96224,39,66021,429

08-Jan-2026

108

108104104.024326,42,02921,545

09-Jan-2026

104.54

120104.541079646,24,17836,489

12-Jan-2026

106.9

107106.91077445,57,69739,754

13-Jan-2026

106.8

106.8101.75101.754326,74,77123,491

14-Jan-2026

102.55

102.96101.75102.965913,59,5929,783

16-Jan-2026

102.96

102.96102102.96412,42,7131,950

19-Jan-2026

104

104100103506,45,9465,592

20-Jan-2026

101.02

101.95100.5100.5322,59,5992,172

21-Jan-2026

100

100.5100100446,35,4935,460

22-Jan-2026

100

1009999327,30,5366,581

23-Jan-2026

102.5

102.599.0599.05405,92,0255,152

27-Jan-2026

101

10199.06100366,03,6913,847

28-Jan-2026

101

101.51011013712,27,56811,069

29-Jan-2026

90

999099444,35,9233,230

30-Jan-2026

98.9

98.99595423,52,2773,156

01-Feb-2026

98.99

10098.99100293,26,4532,767

02-Feb-2026

98

9998991754,270497

Unifinz Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Unifinz Capital India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.