iifl-logo

Uniinfo Telecom Services Ltd Historical Data

₹14.35
(-4.71%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniinfo Telecom Services Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.75

16.7516.2516.482127,065.971,065

06-Jan-2026

16.64

16.6415.2516.198389,923.624,785

07-Jan-2026

16.21

16.2415.7515.954331,814.791,771

08-Jan-2026

16.02

16.0215.315.875221,615.721,380

09-Jan-2026

15.87

16.1515.315.637656,607.813,002

12-Jan-2026

15.5

15.51515.54214,234.65927

13-Jan-2026

15.43

15.515.4315.5108,337.25538

14-Jan-2026

16.25

16.2514.615.0710729,789.681,128

16-Jan-2026

15.55

16.2514.7515.125488,122.81,435

19-Jan-2026

15.25

15.6614.8215.554710,920.75663

20-Jan-2026

15.54

15.551414.291431,56,914.896,072

21-Jan-2026

14.55

15.251414.877461,580.453,321

22-Jan-2026

14.6

15.3714.2715.056224,801.811,313

23-Jan-2026

14.97

15.514.114.718358,043.582,226

27-Jan-2026

15.49

15.4914.7514.75264,639.36285

28-Jan-2026

15.24

15.2414.7515.154427,592.931,604

29-Jan-2026

15.15

15.1513.514.89552,292.222,142

30-Jan-2026

14.7

14.714.0514.437224,715.671,363

01-Feb-2026

14.5

15.2414.18153227,548.421,758

02-Feb-2026

15.25

15.2514.7515.065330,469.51,529

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Uniinfo Telecom Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.