- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 149 | 152.75 | 148.95 | 150.88 | 1,08,021 | 3,61,10,40,535.31 | 88,62,167 |
04-Nov-2025 | 151.9 | 152.65 | 150.25 | 151.54 | 60,274 | 2,21,41,98,903.02 | 61,26,573 |
06-Nov-2025 | 152.58 | 152.58 | 149.6 | 150.15 | 51,798 | 1,55,45,45,778.37 | 40,27,074 |
07-Nov-2025 | 149.1 | 153.66 | 147.8 | 153.3 | 62,720 | 2,19,22,19,575.12 | 58,84,593 |
10-Nov-2025 | 153.98 | 155.42 | 152.3 | 154.24 | 54,974 | 2,12,10,50,927.01 | 61,46,867 |
11-Nov-2025 | 154.24 | 154.62 | 150.32 | 152.62 | 59,551 | 1,71,71,99,373.14 | 43,63,627 |
12-Nov-2025 | 153.26 | 156.75 | 152.51 | 156.29 | 49,902 | 1,86,16,43,456.25 | 55,24,948 |
13-Nov-2025 | 157.05 | 157.4 | 151.41 | 151.9 | 60,702 | 3,02,96,80,853.83 | 94,44,864 |
14-Nov-2025 | 151.76 | 153.74 | 151.53 | 152.76 | 49,478 | 1,35,10,00,892.22 | 41,22,733 |
17-Nov-2025 | 153.75 | 156.06 | 153.4 | 154.08 | 44,106 | 1,47,03,75,862.38 | 38,62,204 |
18-Nov-2025 | 154.07 | 154.74 | 152.4 | 153.11 | 28,420 | 89,83,37,213.98 | 24,77,054 |
19-Nov-2025 | 153.3 | 154.99 | 152.01 | 154.48 | 41,937 | 1,49,46,31,561.48 | 38,61,929 |
20-Nov-2025 | 155.1 | 156.6 | 152.7 | 153.19 | 30,919 | 93,15,80,494.07 | 21,88,312 |
21-Nov-2025 | 153 | 153.02 | 149.61 | 150.89 | 43,345 | 1,22,75,38,180.42 | 25,14,737 |
24-Nov-2025 | 150.95 | 152.6 | 150.51 | 150.99 | 55,061 | 1,60,92,14,919.11 | 62,78,376 |
25-Nov-2025 | 151 | 153.21 | 151 | 152.85 | 28,046 | 78,15,20,945.89 | 18,60,518 |
26-Nov-2025 | 153.85 | 157.51 | 153.4 | 155.4 | 77,962 | 2,61,93,06,571.49 | 81,75,162 |
27-Nov-2025 | 155.89 | 155.89 | 153.1 | 154.28 | 46,562 | 93,87,64,299.54 | 21,80,699 |
28-Nov-2025 | 154 | 154.75 | 152.21 | 153.27 | 39,876 | 1,17,37,35,260.43 | 35,21,240 |
01-Dec-2025 | 154 | 156 | 153.16 | 154.19 | 40,780 | 1,38,64,44,692.61 | 37,54,130 |
02-Dec-2025 | 155.01 | 160.15 | 154.44 | 155.77 | 1,43,321 | 6,54,03,61,397.04 | 1,36,31,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.