- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 126 | 128.6 | 125.9 | 128.11 | 64,847 | 2,43,10,57,718.05 | 88,40,961 |
13-May-2025 | 128.11 | 131.85 | 127.36 | 130.77 | 87,825 | 3,33,98,18,460.21 | 1,13,30,628 |
14-May-2025 | 131.11 | 135.16 | 131.11 | 134.93 | 91,506 | 3,17,68,04,738.06 | 1,05,17,888 |
15-May-2025 | 134.8 | 134.8 | 131.78 | 132.17 | 60,533 | 1,86,34,63,421.47 | 68,57,534 |
16-May-2025 | 132.9 | 134.08 | 132.12 | 133.02 | 42,353 | 99,88,49,498.67 | 24,50,737 |
19-May-2025 | 134.35 | 139.3 | 132.4 | 136.97 | 83,693 | 3,24,44,40,521.97 | 89,00,926 |
20-May-2025 | 138.29 | 140 | 137.53 | 138.44 | 97,003 | 3,75,64,50,730.13 | 1,35,21,128 |
21-May-2025 | 138.3 | 140.65 | 137.34 | 139.46 | 60,586 | 2,05,36,13,081.92 | 53,71,605 |
22-May-2025 | 137.5 | 140.5 | 137.5 | 139.94 | 46,586 | 1,53,81,12,155.99 | 47,96,490 |
23-May-2025 | 139.5 | 141.6 | 139.5 | 140.43 | 48,209 | 1,94,56,19,728.56 | 75,20,244 |
26-May-2025 | 140.5 | 141.55 | 139.25 | 140.41 | 31,189 | 1,26,68,33,622.33 | 43,62,736 |
27-May-2025 | 140 | 141.3 | 138.9 | 141.09 | 37,877 | 1,21,78,82,387.96 | 40,20,914 |
28-May-2025 | 140.11 | 143.39 | 140.11 | 143.02 | 62,741 | 1,61,65,29,413.38 | 50,40,505 |
29-May-2025 | 143.9 | 143.99 | 140.15 | 141.11 | 33,063 | 78,97,72,769.7 | 20,31,765 |
30-May-2025 | 141.25 | 147.9 | 140.47 | 146.79 | 1,14,868 | 4,58,48,98,317.39 | 1,73,69,826 |
02-Jun-2025 | 149 | 154.39 | 148 | 153.17 | 1,50,201 | 5,53,87,89,189.05 | 1,66,65,402 |
03-Jun-2025 | 153.5 | 158.65 | 151 | 151.64 | 1,58,322 | 5,94,97,38,341.44 | 1,59,89,908 |
04-Jun-2025 | 152 | 154.12 | 149.12 | 153.15 | 1,24,880 | 2,67,75,13,947.71 | 75,06,920 |
05-Jun-2025 | 153.78 | 154.35 | 151.38 | 152.55 | 50,144 | 1,30,07,35,608.16 | 33,02,081 |
06-Jun-2025 | 153.7 | 155.39 | 149.48 | 153.28 | 97,581 | 3,43,59,13,607.11 | 88,06,377 |
09-Jun-2025 | 153.94 | 158.07 | 153.55 | 155.39 | 67,141 | 1,87,16,61,692.42 | 47,63,171 |
10-Jun-2025 | 155.44 | 155.87 | 153 | 154.31 | 46,141 | 1,15,80,39,337.97 | 28,10,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.