iifl-logo
  • testing
  • |

iifl-logo

Union Gold ETF Historical Data

95.4
(-0.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Union Gold ETF Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

96.25

96.259292.75732,79,893.152,381

13-May-2025

93.95

93.9592.7593.653036,146.5301

14-May-2025

92.95

93.392.393.3791,87,18,709.92,00,609

15-May-2025

92.95

92.9590.591.75496,669.8657

16-May-2025

93.05

93.0592.1592.8426,19,420.355,860

19-May-2025

92.75

93.192.4932041,681.15429

20-May-2025

92.5

92.692.1592.61611,823.9591

21-May-2025

93.1

9593.194.652058,719.8558

22-May-2025

94.8

95.1594.894.8797,977.25976

23-May-2025

94.8

95.194.794.75818,205.2192

26-May-2025

96.65

96.6594.494.751765,561.3571

27-May-2025

94.9

95.39494.5211,19,641.351,012

28-May-2025

94.55

95.0594.394.651399,0571,021

29-May-2025

93.55

94.3593.5594.153646,99,017.650,176

30-May-2025

94.35

94.594.3594.5512,379.35131

02-Jun-2025

95.05

9695.0595.71417,533.65159

03-Jun-2025

95.7

96.1595.6596.151789,349807

04-Jun-2025

96.6

96.69696.5691,93,35,930.12,00,156

05-Jun-2025

96.95

97.196.3597.052220,711.5199

06-Jun-2025

99

10096961557,25,07,488.37,52,077

09-Jun-2025

96

96.059595.45764,99,001.453,833

10-Jun-2025

95.45

95.794.595.4261,17,779.3472

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.