- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 133.05 | 134.7 | 132.35 | 133.55 | 151 | 2,19,79,441.8 | 1,62,662 |
06-Jan-2026 | 134.35 | 134.5 | 133.4 | 133.7 | 104 | 93,91,678.7 | 61,733 |
07-Jan-2026 | 134.35 | 134.6 | 133 | 133.65 | 76 | 6,53,275.5 | 4,102 |
08-Jan-2026 | 129.65 | 133.7 | 129.65 | 132.9 | 71 | 9,31,700.2 | 5,954 |
09-Jan-2026 | 133.7 | 135 | 133.25 | 134.6 | 49 | 6,87,493.6 | 4,650 |
12-Jan-2026 | 137.3 | 139.7 | 135.3 | 137.65 | 172 | 52,63,150.75 | 34,213 |
13-Jan-2026 | 141.05 | 144.3 | 137.3 | 138.55 | 157 | 1,50,10,488.35 | 1,04,732 |
14-Jan-2026 | 141.35 | 141.35 | 139 | 139.65 | 113 | 66,18,482.85 | 45,549 |
16-Jan-2026 | 139 | 139.5 | 138.25 | 139.2 | 134 | 1,97,77,838.85 | 1,02,318 |
19-Jan-2026 | 139 | 142.25 | 139 | 141.95 | 146 | 95,85,441.4 | 60,814 |
20-Jan-2026 | 141.25 | 150 | 140.3 | 147.8 | 374 | 85,69,768.4 | 50,451 |
21-Jan-2026 | 145.1 | 164.5 | 145.1 | 155.7 | 584 | 2,80,14,424.15 | 1,28,786 |
22-Jan-2026 | 155.9 | 157 | 145 | 148.35 | 539 | 1,13,15,143.35 | 60,548 |
23-Jan-2026 | 157 | 157 | 150.05 | 152 | 342 | 1,55,03,254.25 | 95,611 |
27-Jan-2026 | 156.85 | 156.9 | 152.05 | 155.1 | 521 | 3,94,37,098.2 | 2,01,784 |
28-Jan-2026 | 154.65 | 164.65 | 154.65 | 162 | 707 | 2,29,48,903.3 | 92,828 |
29-Jan-2026 | 165.3 | 177 | 165.3 | 175 | 790 | 1,20,67,520.4 | 52,213 |
30-Jan-2026 | 169.4 | 173.6 | 141.15 | 154.2 | 1,091 | 1,67,90,986.2 | 78,861 |
01-Feb-2026 | 146 | 157 | 137.5 | 146.6 | 3,356 | 1,95,67,040.45 | 62,320 |
02-Feb-2026 | 145.85 | 153.3 | 137.4 | 144.25 | 1,118 | 1,90,61,206.05 | 1,08,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.