- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 96.25 | 96.25 | 92 | 92.75 | 73 | 2,79,893.15 | 2,381 |
13-May-2025 | 93.95 | 93.95 | 92.75 | 93.65 | 30 | 36,146.5 | 301 |
14-May-2025 | 92.95 | 93.3 | 92.3 | 93.3 | 79 | 1,87,18,709.9 | 2,00,609 |
15-May-2025 | 92.95 | 92.95 | 90.5 | 91.7 | 54 | 96,669.8 | 657 |
16-May-2025 | 93.05 | 93.05 | 92.15 | 92.8 | 42 | 6,19,420.35 | 5,860 |
19-May-2025 | 92.75 | 93.1 | 92.4 | 93 | 20 | 41,681.15 | 429 |
20-May-2025 | 92.5 | 92.6 | 92.15 | 92.6 | 16 | 11,823.95 | 91 |
21-May-2025 | 93.1 | 95 | 93.1 | 94.65 | 20 | 58,719.8 | 558 |
22-May-2025 | 94.8 | 95.15 | 94.8 | 94.8 | 7 | 97,977.25 | 976 |
23-May-2025 | 94.8 | 95.1 | 94.7 | 94.75 | 8 | 18,205.2 | 192 |
26-May-2025 | 96.65 | 96.65 | 94.4 | 94.75 | 17 | 65,561.35 | 71 |
27-May-2025 | 94.9 | 95.3 | 94 | 94.5 | 21 | 1,19,641.35 | 1,012 |
28-May-2025 | 94.55 | 95.05 | 94.3 | 94.65 | 13 | 99,057 | 1,021 |
29-May-2025 | 93.55 | 94.35 | 93.55 | 94.15 | 36 | 46,99,017.6 | 50,176 |
30-May-2025 | 94.35 | 94.5 | 94.35 | 94.5 | 5 | 12,379.35 | 131 |
02-Jun-2025 | 95.05 | 96 | 95.05 | 95.7 | 14 | 17,533.65 | 159 |
03-Jun-2025 | 95.7 | 96.15 | 95.65 | 96.15 | 17 | 89,349 | 807 |
04-Jun-2025 | 96.6 | 96.6 | 96 | 96.5 | 69 | 1,93,35,930.1 | 2,00,156 |
05-Jun-2025 | 96.95 | 97.1 | 96.35 | 97.05 | 22 | 20,711.5 | 199 |
06-Jun-2025 | 99 | 100 | 96 | 96 | 155 | 7,25,07,488.3 | 7,52,077 |
09-Jun-2025 | 96 | 96.05 | 95 | 95.45 | 76 | 4,99,001.45 | 3,833 |
10-Jun-2025 | 95.45 | 95.7 | 94.5 | 95.4 | 26 | 1,17,779.3 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.