- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 498.8 | 505 | 492.15 | 497.1 | 4,378 | 3,59,22,405.05 | 36,625 |
06-Jan-2026 | 499.9 | 507.2 | 488.35 | 495.15 | 3,682 | 2,29,48,146.35 | 21,705 |
07-Jan-2026 | 493.75 | 497.75 | 486.7 | 493.65 | 3,857 | 2,11,40,894.85 | 20,293 |
08-Jan-2026 | 497 | 497 | 433.6 | 443.95 | 19,203 | 22,46,14,646 | 2,28,983 |
09-Jan-2026 | 442.45 | 458.15 | 425.3 | 434.4 | 10,509 | 8,45,78,146.4 | 86,527 |
12-Jan-2026 | 435 | 441.2 | 422.9 | 437.1 | 5,815 | 5,25,88,840.15 | 64,753 |
13-Jan-2026 | 437.1 | 447.1 | 435.25 | 440.4 | 2,499 | 2,70,64,579.7 | 44,036 |
14-Jan-2026 | 440.4 | 444.7 | 430.4 | 431.95 | 2,637 | 1,59,58,952.35 | 19,668 |
16-Jan-2026 | 430.25 | 441 | 428.05 | 437.85 | 3,306 | 4,56,93,082.6 | 74,645 |
19-Jan-2026 | 439.9 | 440.5 | 427.1 | 428.6 | 2,808 | 2,95,10,708.2 | 32,319 |
20-Jan-2026 | 428.6 | 432 | 404.4 | 410.2 | 6,366 | 5,33,61,506.35 | 63,461 |
21-Jan-2026 | 408.7 | 421.3 | 399.8 | 418.25 | 5,444 | 4,14,04,797.05 | 48,287 |
22-Jan-2026 | 415 | 428 | 415 | 422.6 | 2,061 | 1,30,16,829.7 | 12,896 |
23-Jan-2026 | 422.75 | 431.95 | 410.6 | 413.5 | 1,838 | 1,41,08,172.9 | 18,132 |
27-Jan-2026 | 421 | 421 | 405 | 410.75 | 3,661 | 1,86,19,369.9 | 22,081 |
28-Jan-2026 | 410.7 | 428.65 | 410.7 | 426.25 | 2,780 | 1,56,29,143.25 | 20,719 |
29-Jan-2026 | 430 | 430 | 415.55 | 421.5 | 2,719 | 1,80,33,649.7 | 20,341 |
30-Jan-2026 | 415.2 | 434.4 | 412.3 | 432.45 | 2,181 | 1,79,44,594.5 | 24,751 |
01-Feb-2026 | 436 | 443.8 | 427.55 | 434.35 | 1,970 | 1,66,60,622.8 | 20,056 |
02-Feb-2026 | 439.8 | 441 | 415 | 437.55 | 3,502 | 3,18,90,984.15 | 34,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.