- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 143.9 | 149.4 | 136.2 | 142.25 | 75 | 6,26,177 | 3,494 |
13-May-2025 | 144.9 | 144.9 | 139 | 140.2 | 72 | 2,97,995 | 1,883 |
14-May-2025 | 144.9 | 147.7 | 139.05 | 142.7 | 93 | 9,47,711 | 5,210 |
15-May-2025 | 147.7 | 147.75 | 142.4 | 146.65 | 56 | 3,94,696 | 2,344 |
16-May-2025 | 152 | 154 | 145 | 146.1 | 87 | 4,98,320 | 2,598 |
19-May-2025 | 151 | 154 | 146.7 | 151.05 | 43 | 1,63,436 | 981 |
20-May-2025 | 151.05 | 155.9 | 140.1 | 149.95 | 40 | 69,964 | 427 |
21-May-2025 | 149.95 | 151.45 | 143 | 148.35 | 57 | 3,91,334 | 2,330 |
22-May-2025 | 148.35 | 149.65 | 142.1 | 143.9 | 61 | 6,29,316 | 3,435 |
23-May-2025 | 141.1 | 149.65 | 140 | 147.85 | 59 | 3,90,160 | 2,364 |
26-May-2025 | 143.65 | 147.8 | 140.2 | 142.85 | 95 | 5,05,872 | 2,721 |
27-May-2025 | 142.15 | 145 | 140.5 | 144 | 64 | 4,34,398 | 2,713 |
28-May-2025 | 146.95 | 150 | 143 | 147.1 | 79 | 7,64,343 | 3,666 |
29-May-2025 | 154.95 | 156.5 | 145 | 145.3 | 78 | 5,66,610 | 3,397 |
30-May-2025 | 133.55 | 134 | 122.2 | 128.3 | 689 | 66,73,043 | 40,768 |
02-Jun-2025 | 129.85 | 132.4 | 122.1 | 124.45 | 224 | 17,09,421 | 12,463 |
03-Jun-2025 | 128 | 135 | 123 | 124.75 | 197 | 22,45,673 | 12,245 |
04-Jun-2025 | 129 | 129 | 123.2 | 125.55 | 157 | 8,98,919 | 5,496 |
05-Jun-2025 | 129 | 129 | 121.95 | 123.45 | 156 | 13,33,953 | 9,082 |
06-Jun-2025 | 123.05 | 128.75 | 122.5 | 123.55 | 97 | 11,02,850 | 7,628 |
09-Jun-2025 | 126 | 128.9 | 120.1 | 126.9 | 180 | 21,17,321 | 12,400 |
10-Jun-2025 | 127.55 | 129.95 | 122 | 124.55 | 105 | 4,10,689 | 2,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.