iifl-logo

Uniroyal Marine Exports Ltd Historical Data

Add as a Preferred Source on Google
₹13.25
(4.99%)
Feb 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Uniroyal Marine Exports Ltd Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.2

16.216.0316.031716,576897

06-Jan-2026

16.03

16.8115.2315.232932,8261,382

07-Jan-2026

15.53

15.5314.4715.23185,384363

08-Jan-2026

15.91

15.9914.615.87201,04,9846,471

09-Jan-2026

15.99

15.9915.9915.99926,1751,637

12-Jan-2026

16.75

16.7516.7416.75844,7192,671

13-Jan-2026

16.73

16.73161653,428207

14-Jan-2026

15.2

15.215.215.231,39892

16-Jan-2026

14.47

14.5114.4614.461010,270557

19-Jan-2026

14.47

15.1814.4715.181110,332714

20-Jan-2026

15.18

15.1814.4314.4394,707321

21-Jan-2026

14.28

14.2813.7213.7274,887356

22-Jan-2026

13.11

13.1113.1113.111131

23-Jan-2026

13.76

13.7613.313.33403

27-Jan-2026

12.65

13.2512.6412.641719,0841,402

28-Jan-2026

12.02

12.0212.0112.01229,572754

29-Jan-2026

12.02

12.0212.0212.021484

30-Jan-2026

12.62

12.6212.6212.62395976

02-Feb-2026

12.64

13.2512.6413.25320216

Uniroyal Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Uniroyal Marine Exports Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.