- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.8 | 14.45 | 13.8 | 14.38 | 11 | 4,206 | 295 |
13-May-2025 | 14 | 14.38 | 14 | 14.03 | 6 | 2,202 | 157 |
14-May-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2 | 1,368 | 97 |
16-May-2025 | 13.83 | 14.11 | 13.83 | 14.11 | 2 | 2,524 | 179 |
19-May-2025 | 14.11 | 14.11 | 14.04 | 14.11 | 6 | 6,693 | 475 |
21-May-2025 | 14.21 | 14.5 | 14.21 | 14.21 | 6 | 2,545 | 179 |
22-May-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 7 | 1,605 | 113 |
23-May-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 3 | 2,131 | 150 |
26-May-2025 | 13.93 | 14 | 13.93 | 14 | 2 | 713 | 51 |
28-May-2025 | 14 | 14 | 14 | 14 | 2 | 238 | 17 |
02-Jun-2025 | 14.26 | 14.7 | 14 | 14.7 | 12 | 9,427 | 639 |
04-Jun-2025 | 15.41 | 15.43 | 15.41 | 15.43 | 8 | 1,774 | 115 |
05-Jun-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 123 | 8 |
06-Jun-2025 | 15.42 | 15.42 | 14.7 | 15.41 | 7 | 6,224 | 362 |
09-Jun-2025 | 15.56 | 15.56 | 15.4 | 15.4 | 7 | 3,743 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.