- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.53 | 27.09 | 23.84 | 24.14 | 138 | 4,96,042 | 13,160 |
13-May-2025 | 24.86 | 25.22 | 23.93 | 25.09 | 121 | 6,63,258 | 24,130 |
14-May-2025 | 25.87 | 25.87 | 24.42 | 24.83 | 132 | 4,84,757 | 16,359 |
15-May-2025 | 24.86 | 25.01 | 24.3 | 24.59 | 159 | 7,80,480 | 29,664 |
16-May-2025 | 24.5 | 24.5 | 23.63 | 24.02 | 179 | 5,32,546 | 18,700 |
19-May-2025 | 24.5 | 24.98 | 23.52 | 23.92 | 92 | 4,06,790 | 14,428 |
20-May-2025 | 24 | 24.15 | 23.5 | 24 | 59 | 5,11,613 | 18,578 |
21-May-2025 | 24.4 | 24.4 | 23.55 | 23.72 | 79 | 3,29,569 | 10,956 |
22-May-2025 | 23.5 | 24.57 | 23.4 | 24.34 | 100 | 7,15,642 | 25,063 |
23-May-2025 | 24.6 | 24.6 | 23.76 | 24.14 | 73 | 3,01,509 | 8,519 |
26-May-2025 | 24.6 | 24.99 | 23.58 | 23.87 | 110 | 4,49,935 | 11,101 |
27-May-2025 | 23.5 | 24.19 | 23.5 | 23.75 | 53 | 3,02,826 | 11,553 |
28-May-2025 | 24.4 | 24.4 | 23.56 | 23.82 | 30 | 1,03,851 | 4,255 |
29-May-2025 | 23.82 | 24.24 | 23.55 | 23.75 | 22 | 84,080 | 3,426 |
30-May-2025 | 23.55 | 25.55 | 23.1 | 24.66 | 152 | 13,60,376 | 37,386 |
02-Jun-2025 | 25 | 25 | 23.37 | 23.48 | 247 | 15,89,254 | 55,659 |
03-Jun-2025 | 24.69 | 24.69 | 23.39 | 23.8 | 58 | 2,83,785 | 10,473 |
04-Jun-2025 | 24.37 | 24.37 | 23.35 | 23.95 | 111 | 10,65,079 | 32,960 |
05-Jun-2025 | 24.3 | 24.3 | 23.6 | 23.66 | 83 | 3,22,835 | 9,476 |
06-Jun-2025 | 23.66 | 24.23 | 23.66 | 24 | 62 | 3,76,827 | 13,911 |
09-Jun-2025 | 24.1 | 24.34 | 23.5 | 23.55 | 130 | 8,06,423 | 31,495 |
10-Jun-2025 | 23.29 | 23.94 | 23.25 | 23.69 | 80 | 4,89,634 | 14,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.