- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.42 | 1.42 | 1.22 | 1.29 | 963 | 31,33,895 | 17,80,951 |
06-Jan-2026 | 1.31 | 1.39 | 1.22 | 1.36 | 439 | 22,68,410 | 14,30,936 |
07-Jan-2026 | 1.39 | 1.6 | 1.37 | 1.53 | 1,009 | 42,55,802 | 14,28,596 |
08-Jan-2026 | 1.55 | 1.55 | 1.34 | 1.37 | 892 | 56,49,513 | 19,97,813 |
09-Jan-2026 | 1.39 | 1.4 | 1.25 | 1.3 | 657 | 18,48,345 | 12,07,205 |
12-Jan-2026 | 1.27 | 1.34 | 1.23 | 1.28 | 472 | 9,50,326 | 4,81,043 |
13-Jan-2026 | 1.28 | 1.36 | 1.26 | 1.34 | 284 | 3,16,276 | 1,69,210 |
14-Jan-2026 | 1.36 | 1.36 | 1.26 | 1.28 | 403 | 4,97,480 | 2,83,042 |
16-Jan-2026 | 1.26 | 1.36 | 1.26 | 1.32 | 363 | 3,07,985 | 1,82,379 |
19-Jan-2026 | 1.34 | 1.34 | 1.29 | 1.3 | 318 | 9,07,908 | 6,14,980 |
20-Jan-2026 | 1.32 | 1.32 | 1.28 | 1.28 | 304 | 4,95,058 | 3,48,651 |
21-Jan-2026 | 1.28 | 1.3 | 1.25 | 1.28 | 302 | 5,24,625 | 2,74,338 |
22-Jan-2026 | 1.29 | 1.3 | 1.27 | 1.27 | 270 | 12,12,108 | 7,20,454 |
23-Jan-2026 | 1.29 | 1.29 | 1.1 | 1.21 | 483 | 18,02,361 | 12,79,696 |
27-Jan-2026 | 1.21 | 1.22 | 1.1 | 1.18 | 463 | 8,70,063 | 4,84,200 |
28-Jan-2026 | 1.2 | 1.2 | 1.15 | 1.19 | 342 | 21,32,268 | 15,70,678 |
29-Jan-2026 | 1.2 | 1.2 | 1.15 | 1.16 | 326 | 5,48,298 | 3,67,932 |
30-Jan-2026 | 1.15 | 1.18 | 1.12 | 1.14 | 371 | 5,38,893 | 3,06,522 |
01-Feb-2026 | 1.18 | 1.25 | 1.13 | 1.19 | 338 | 3,68,453 | 1,36,098 |
02-Feb-2026 | 1.21 | 1.21 | 1.13 | 1.15 | 298 | 5,36,039 | 3,69,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.