- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,605.9 | 1,608 | 1,585 | 1,587.7 | 6,749 | 8,08,91,223.1 | 29,090 |
06-Jan-2026 | 1,581.6 | 1,592.7 | 1,564 | 1,590.3 | 7,793 | 8,52,59,415.7 | 22,086 |
07-Jan-2026 | 1,582 | 1,585.3 | 1,570.6 | 1,575.3 | 5,719 | 7,40,35,179.5 | 18,855 |
08-Jan-2026 | 1,566.1 | 1,583 | 1,550.2 | 1,560.8 | 12,268 | 13,08,80,768.6 | 35,734 |
09-Jan-2026 | 1,550 | 1,555 | 1,533 | 1,546.8 | 7,362 | 9,05,25,609.5 | 30,825 |
12-Jan-2026 | 1,536 | 1,536.1 | 1,495.4 | 1,517.2 | 15,494 | 18,40,36,217.3 | 65,043 |
13-Jan-2026 | 1,515 | 1,542 | 1,506.1 | 1,533.8 | 10,131 | 11,02,05,553.2 | 36,398 |
14-Jan-2026 | 1,523.8 | 1,529.7 | 1,510 | 1,519.6 | 8,536 | 15,69,21,480.2 | 75,596 |
16-Jan-2026 | 1,515.1 | 1,522 | 1,497.6 | 1,520.3 | 5,771 | 8,72,96,061.9 | 25,116 |
19-Jan-2026 | 1,512.6 | 1,520.3 | 1,496.7 | 1,506.1 | 4,620 | 6,08,77,907.6 | 18,793 |
20-Jan-2026 | 1,497.6 | 1,504.6 | 1,449.7 | 1,454.6 | 10,662 | 11,80,74,081.2 | 44,037 |
21-Jan-2026 | 1,440 | 1,457.6 | 1,426.5 | 1,450.1 | 21,323 | 26,45,58,477.1 | 1,08,305 |
22-Jan-2026 | 1,446 | 1,451 | 1,428.2 | 1,443.6 | 19,085 | 23,43,92,134.7 | 1,02,940 |
23-Jan-2026 | 1,443.7 | 1,453.7 | 1,425.1 | 1,441.5 | 8,425 | 8,94,05,858.1 | 40,938 |
27-Jan-2026 | 1,446.9 | 1,452 | 1,401.1 | 1,423.6 | 16,307 | 74,79,20,022.2 | 4,52,906 |
28-Jan-2026 | 1,418.6 | 1,433.9 | 1,405.5 | 1,427.5 | 14,504 | 15,36,87,717.2 | 76,197 |
29-Jan-2026 | 1,418 | 1,464.5 | 1,410 | 1,427.7 | 18,690 | 17,49,75,259.7 | 51,278 |
30-Jan-2026 | 1,421 | 1,487.8 | 1,415 | 1,468.5 | 22,381 | 21,39,98,413.1 | 47,307 |
01-Feb-2026 | 1,451 | 1,479.7 | 1,432.3 | 1,469.8 | 7,886 | 7,36,64,642.6 | 24,673 |
02-Feb-2026 | 1,451.1 | 1,478.1 | 1,441.8 | 1,464.3 | 8,828 | 5,34,38,460 | 20,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.