- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,797.4 | 1,813.8 | 1,784 | 1,810.3 | 9,755 | 11,59,64,344.8 | 30,653 |
04-Nov-2025 | 1,812.9 | 1,827.9 | 1,795 | 1,814.8 | 7,827 | 7,79,65,522.4 | 21,745 |
06-Nov-2025 | 1,814.8 | 1,818 | 1,796 | 1,805.5 | 12,212 | 15,62,55,151.7 | 50,977 |
07-Nov-2025 | 1,800.1 | 1,805 | 1,760 | 1,784.6 | 30,242 | 32,73,58,799.7 | 1,16,852 |
10-Nov-2025 | 1,774.1 | 1,784 | 1,765.1 | 1,780 | 23,844 | 55,92,78,735.9 | 2,75,088 |
11-Nov-2025 | 1,778.9 | 1,788 | 1,767.6 | 1,785.5 | 4,991 | 10,54,45,914.1 | 41,774 |
12-Nov-2025 | 1,786.9 | 1,812 | 1,780.1 | 1,794.9 | 6,710 | 15,71,56,784.3 | 64,110 |
13-Nov-2025 | 1,803.8 | 1,815 | 1,785.7 | 1,810.3 | 11,565 | 16,06,83,189.4 | 35,431 |
14-Nov-2025 | 1,803 | 1,819 | 1,795 | 1,810.2 | 4,716 | 20,10,83,510.5 | 77,310 |
17-Nov-2025 | 1,815.5 | 1,817 | 1,781.9 | 1,786.8 | 5,486 | 6,71,65,700.4 | 20,467 |
18-Nov-2025 | 1,792 | 1,792 | 1,757 | 1,766.2 | 10,754 | 15,55,19,061 | 48,263 |
19-Nov-2025 | 1,760 | 1,760 | 1,738 | 1,748 | 8,962 | 12,90,96,782.8 | 39,952 |
20-Nov-2025 | 1,751.1 | 1,751.7 | 1,736 | 1,740.2 | 6,937 | 10,36,21,068.2 | 36,739 |
21-Nov-2025 | 1,740.2 | 1,740.2 | 1,714 | 1,726.9 | 18,007 | 29,86,54,675.3 | 1,21,930 |
24-Nov-2025 | 1,730 | 1,732.9 | 1,693.6 | 1,704.9 | 21,633 | 83,97,77,801.3 | 4,41,018 |
25-Nov-2025 | 1,704.9 | 1,705 | 1,678 | 1,699.2 | 20,527 | 25,86,97,637.7 | 1,00,999 |
26-Nov-2025 | 1,705 | 1,706.9 | 1,676.6 | 1,700.1 | 14,727 | 69,54,02,822.8 | 3,31,806 |
27-Nov-2025 | 1,712 | 1,712 | 1,690.1 | 1,695.7 | 8,333 | 43,36,24,667.3 | 2,32,144 |
28-Nov-2025 | 1,691.1 | 1,698 | 1,677.2 | 1,690.6 | 11,149 | 22,84,87,115.4 | 98,438 |
01-Dec-2025 | 1,690 | 1,699.9 | 1,666.3 | 1,671 | 17,344 | 29,92,37,608.6 | 1,14,762 |
02-Dec-2025 | 1,673 | 1,725.5 | 1,672.1 | 1,721 | 9,814 | 15,69,14,568.5 | 33,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.