- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.79 | 29.79 | 28.97 | 28.97 | 5 | 6,104 | 206 |
08-Jan-2026 | 29.94 | 29.94 | 27.8 | 28.57 | 12 | 2,478 | 85 |
09-Jan-2026 | 28.43 | 28.57 | 27.7 | 28.56 | 9 | 732 | 25 |
12-Jan-2026 | 28.85 | 28.85 | 27.7 | 28.85 | 10 | 543 | 13 |
13-Jan-2026 | 28.99 | 28.99 | 27 | 27.95 | 14 | 1,705 | 52 |
14-Jan-2026 | 28.43 | 29 | 27 | 27.91 | 17 | 2,147 | 72 |
16-Jan-2026 | 28.18 | 30.8 | 27.5 | 30.7 | 39 | 33,529 | 636 |
19-Jan-2026 | 28.5 | 29.99 | 28.4 | 29 | 8 | 1,627 | 55 |
20-Jan-2026 | 30 | 30 | 29 | 29.6 | 7 | 3,020 | 104 |
21-Jan-2026 | 28.6 | 28.98 | 28.6 | 28.98 | 4 | 4,148 | 145 |
22-Jan-2026 | 29 | 29.95 | 27 | 29.95 | 10 | 1,149 | 42 |
23-Jan-2026 | 28.01 | 29.9 | 28 | 29.22 | 5 | 6,770 | 225 |
27-Jan-2026 | 29.66 | 29.66 | 29 | 29 | 3 | 350 | 8 |
28-Jan-2026 | 29 | 29 | 28 | 28.85 | 3 | 85 | 3 |
29-Jan-2026 | 28.71 | 32.85 | 27.06 | 29.89 | 18 | 7,434 | 264 |
01-Feb-2026 | 29 | 29.8 | 28.91 | 29.8 | 7 | 29,395 | 1,000 |
02-Feb-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 2 | 1,609 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.