iifl-logo

United Credit Ltd Historical Data

₹32.5
(5.69%)
Dec 3, 2025|02:56:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Credit Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

33.47

33.4729.1731.7281,15,6101,860

04-Nov-2025

30.21

31.5430.2131.54337,933628

06-Nov-2025

31.69

31.6930.3331.33311,23,2452,414

07-Nov-2025

30.5

31.3229.0130.31171,91,8803,637

10-Nov-2025

33.98

33.9829.3129.64292,10,265741

11-Nov-2025

32.89

32.8929.0430.49702,75,2264,086

12-Nov-2025

32.95

32.9529.231.69442,25,7194,018

13-Nov-2025

31.55

31.5529.44311323,752802

14-Nov-2025

33

3328.7129.57292,72,7705,241

17-Nov-2025

29.86

32.9329.8631.542069,8611,713

18-Nov-2025

31.5

35.530.5132.911944,694744

19-Nov-2025

33.73

33.7330.432.53411,15,1931,762

20-Nov-2025

35.38

35.3829.0131.11251,05,2841,972

21-Nov-2025

34

3430.0132.51522,000414

24-Nov-2025

32.5

32.529.5130.87142,56,9954,177

25-Nov-2025

31.7

31.729.531.7893,3101,537

26-Nov-2025

32.95

32.9529.530.34141,23,3183,025

27-Nov-2025

33.98

33.9931.931.91068,0062,035

28-Nov-2025

31.9

31.930.0131.36364,60,7377,474

01-Dec-2025

31.36

31.363030.0141,39445

02-Dec-2025

32.9

32.92930.7551593

United Credit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR United Credit Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.