- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 434 | 437 | 430 | 432.9 | 69 | 4,07,671.9 | 756 |
04-Nov-2025 | 425 | 436.5 | 418 | 433.35 | 120 | 12,00,835.3 | 1,848 |
06-Nov-2025 | 432 | 440.9 | 421 | 431.5 | 141 | 10,34,956.35 | 1,373 |
07-Nov-2025 | 417 | 428.55 | 417 | 419.15 | 375 | 40,70,223.45 | 7,855 |
10-Nov-2025 | 412 | 426 | 412 | 419.85 | 99 | 14,01,819.3 | 2,720 |
11-Nov-2025 | 422.55 | 426.5 | 420 | 425.05 | 244 | 46,26,576.6 | 9,907 |
12-Nov-2025 | 425.1 | 425.1 | 421 | 423.2 | 86 | 7,81,397.05 | 1,285 |
13-Nov-2025 | 423.2 | 430 | 423.2 | 428.65 | 62 | 13,58,783.05 | 3,076 |
14-Nov-2025 | 430.5 | 434.85 | 425 | 432.65 | 107 | 8,43,883.35 | 1,626 |
17-Nov-2025 | 434.95 | 444.5 | 433 | 442 | 164 | 30,88,205.15 | 6,190 |
18-Nov-2025 | 442.95 | 445.75 | 439.4 | 443.6 | 111 | 12,77,157.25 | 2,410 |
19-Nov-2025 | 443.6 | 444.85 | 440 | 441 | 63 | 12,36,520 | 1,338 |
20-Nov-2025 | 443.25 | 446.05 | 440 | 441.05 | 78 | 16,87,200.8 | 3,248 |
21-Nov-2025 | 442.5 | 444.9 | 440.05 | 442 | 56 | 16,03,989.65 | 3,338 |
24-Nov-2025 | 442 | 445 | 440 | 441.2 | 66 | 6,45,036.25 | 1,289 |
25-Nov-2025 | 441.3 | 445.5 | 440.05 | 442.2 | 38 | 1,71,223.3 | 299 |
26-Nov-2025 | 442.25 | 446.95 | 438 | 440.2 | 93 | 11,73,482.4 | 2,340 |
27-Nov-2025 | 440 | 445.5 | 440 | 444.05 | 83 | 5,03,864.1 | 812 |
28-Nov-2025 | 440.1 | 451 | 440.1 | 445.45 | 187 | 15,19,995.95 | 2,609 |
01-Dec-2025 | 447.05 | 450 | 443 | 448.2 | 108 | 7,42,542.65 | 1,086 |
02-Dec-2025 | 452.7 | 452.7 | 445 | 446 | 60 | 3,73,721.75 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.