- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 456.5 | 480.05 | 456.5 | 475.65 | 418 | 50,42,202.45 | 8,169 |
06-Jan-2026 | 478 | 489.95 | 466.4 | 484.05 | 321 | 45,35,164.95 | 7,525 |
07-Jan-2026 | 470.05 | 485 | 470.05 | 480.95 | 120 | 8,78,907.7 | 1,484 |
08-Jan-2026 | 486 | 486 | 475 | 478.2 | 96 | 12,39,203.55 | 2,459 |
09-Jan-2026 | 478 | 478.4 | 470 | 472.3 | 60 | 6,81,066.65 | 1,190 |
12-Jan-2026 | 470.3 | 478 | 470.1 | 476.15 | 147 | 18,53,529.45 | 3,492 |
13-Jan-2026 | 472.5 | 481.95 | 472.45 | 476.85 | 82 | 6,60,203.6 | 509 |
14-Jan-2026 | 473.05 | 478.4 | 472.55 | 475.15 | 64 | 4,63,234.55 | 788 |
16-Jan-2026 | 477.05 | 478.4 | 473 | 473.2 | 30 | 5,53,395.55 | 1,046 |
19-Jan-2026 | 472 | 477.45 | 472 | 473 | 61 | 12,40,600.15 | 2,424 |
20-Jan-2026 | 477.05 | 478.5 | 470 | 472.1 | 81 | 29,51,507.1 | 6,059 |
21-Jan-2026 | 474.55 | 474.55 | 462.5 | 469.75 | 90 | 8,44,490.55 | 1,384 |
22-Jan-2026 | 468.95 | 471.75 | 465.05 | 470 | 44 | 5,62,384.85 | 1,108 |
23-Jan-2026 | 473 | 473.95 | 470 | 470 | 90 | 8,30,871.55 | 1,560 |
27-Jan-2026 | 473.55 | 474 | 468 | 472 | 62 | 3,17,156.5 | 532 |
28-Jan-2026 | 472.2 | 484 | 471 | 476.1 | 120 | 4,43,556.9 | 638 |
29-Jan-2026 | 471.1 | 476.95 | 471.1 | 473.3 | 36 | 1,69,119 | 287 |
30-Jan-2026 | 475.05 | 476.45 | 470.05 | 473.3 | 59 | 5,51,413.1 | 1,009 |
01-Feb-2026 | 475.05 | 475.45 | 470 | 473.1 | 78 | 5,12,979.2 | 845 |
02-Feb-2026 | 473.05 | 476.9 | 470 | 474.7 | 85 | 6,61,437.75 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
