- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 128 | 132.9 | 120 | 123.7 | 44 | 1,90,302 | 980 |
13-May-2025 | 124.4 | 127.65 | 118 | 122.15 | 24 | 1,64,350 | 1,226 |
14-May-2025 | 123.7 | 129 | 120.1 | 125.45 | 46 | 2,90,167 | 1,904 |
15-May-2025 | 125.45 | 125.95 | 122 | 125 | 16 | 98,115 | 580 |
16-May-2025 | 126 | 126 | 120.3 | 125 | 21 | 1,72,001 | 1,279 |
19-May-2025 | 128.9 | 128.9 | 124 | 128.5 | 13 | 1,12,413 | 632 |
20-May-2025 | 128 | 128.5 | 127.1 | 127.2 | 13 | 2,37,851 | 1,647 |
21-May-2025 | 128.45 | 134.95 | 127.1 | 127.6 | 90 | 4,09,726 | 1,853 |
22-May-2025 | 128 | 130.1 | 128 | 128.1 | 19 | 1,26,857 | 814 |
23-May-2025 | 128 | 128.05 | 128 | 128.05 | 6 | 39,430 | 308 |
26-May-2025 | 140 | 140 | 130.65 | 135 | 55 | 2,79,878 | 1,840 |
27-May-2025 | 135 | 142.05 | 133 | 135 | 48 | 4,29,429 | 2,040 |
28-May-2025 | 130 | 138 | 130 | 137.85 | 45 | 2,31,271 | 1,325 |
29-May-2025 | 139.5 | 145 | 135.1 | 144.45 | 49 | 3,18,059 | 2,226 |
30-May-2025 | 144.5 | 149.95 | 140.5 | 144.9 | 131 | 6,42,155 | 3,816 |
02-Jun-2025 | 147.8 | 147.8 | 140 | 146.05 | 21 | 95,533 | 666 |
03-Jun-2025 | 144.9 | 150 | 140.4 | 143.7 | 31 | 1,52,592 | 772 |
04-Jun-2025 | 144.95 | 145 | 140 | 141.05 | 31 | 4,12,491 | 1,608 |
05-Jun-2025 | 144.95 | 145.05 | 140.5 | 140.7 | 25 | 2,16,050 | 1,252 |
06-Jun-2025 | 143.55 | 144.85 | 140.15 | 140.6 | 31 | 1,03,999 | 506 |
09-Jun-2025 | 140.7 | 143.5 | 138.75 | 140.9 | 30 | 1,48,332 | 694 |
10-Jun-2025 | 143 | 144 | 136 | 142.6 | 54 | 1,87,598 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.