- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 261.25 | 265.8 | 250.55 | 255.65 | 214 | 18,34,017.5 | 5,049 |
13-May-2025 | 258.95 | 258.95 | 247.15 | 252.2 | 317 | 12,54,542.9 | 2,534 |
14-May-2025 | 252.2 | 260 | 252.1 | 259.1 | 161 | 21,45,551.05 | 4,990 |
15-May-2025 | 268.75 | 285 | 262.6 | 279.15 | 984 | 1,57,83,468.65 | 32,155 |
16-May-2025 | 282 | 285 | 270 | 272.05 | 944 | 1,12,69,164.4 | 20,923 |
19-May-2025 | 277.7 | 279.9 | 272.05 | 273 | 404 | 51,93,211.9 | 12,783 |
20-May-2025 | 273 | 275 | 256 | 258.4 | 742 | 93,70,938.35 | 26,005 |
21-May-2025 | 259 | 260 | 249.7 | 252 | 470 | 46,64,985.3 | 14,329 |
22-May-2025 | 252.7 | 254 | 236 | 238.4 | 1,060 | 1,01,22,479.85 | 31,982 |
23-May-2025 | 242.5 | 242.5 | 233.2 | 235.8 | 1,179 | 49,02,865.85 | 15,122 |
26-May-2025 | 235.75 | 235.8 | 226.2 | 227.9 | 792 | 67,13,292.1 | 20,645 |
27-May-2025 | 234.4 | 234.4 | 227.25 | 229.5 | 3,363 | 74,13,111.15 | 28,958 |
28-May-2025 | 226.1 | 228.95 | 219.7 | 221.75 | 4,839 | 66,10,446.3 | 20,361 |
29-May-2025 | 220.1 | 235 | 214.3 | 225.85 | 1,186 | 1,11,50,649.2 | 26,053 |
30-May-2025 | 232 | 237 | 220 | 223.65 | 685 | 52,68,695.9 | 15,312 |
02-Jun-2025 | 225 | 229.39 | 221 | 226.45 | 380 | 22,43,113 | 5,572 |
03-Jun-2025 | 222 | 227.4 | 215 | 216.38 | 978 | 50,14,977.04 | 12,751 |
04-Jun-2025 | 216.39 | 223.89 | 216.39 | 219.21 | 890 | 29,97,851.26 | 5,561 |
05-Jun-2025 | 223.88 | 233 | 216.99 | 220.93 | 2,151 | 2,54,22,937.53 | 55,199 |
06-Jun-2025 | 224 | 263 | 221.99 | 250.15 | 5,462 | 6,59,15,214.65 | 90,472 |
09-Jun-2025 | 254.45 | 264.99 | 247 | 253.93 | 4,789 | 4,90,38,119.3 | 86,656 |
10-Jun-2025 | 255 | 262 | 251 | 257.03 | 1,516 | 2,47,25,475.07 | 39,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.