iifl-logo
  • testing
  • |

iifl-logo

Univastu India Ltd Historical Data

257.03
(1.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Univastu India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

261.25

265.8250.55255.6521418,34,017.55,049

13-May-2025

258.95

258.95247.15252.231712,54,542.92,534

14-May-2025

252.2

260252.1259.116121,45,551.054,990

15-May-2025

268.75

285262.6279.159841,57,83,468.6532,155

16-May-2025

282

285270272.059441,12,69,164.420,923

19-May-2025

277.7

279.9272.0527340451,93,211.912,783

20-May-2025

273

275256258.474293,70,938.3526,005

21-May-2025

259

260249.725247046,64,985.314,329

22-May-2025

252.7

254236238.41,0601,01,22,479.8531,982

23-May-2025

242.5

242.5233.2235.81,17949,02,865.8515,122

26-May-2025

235.75

235.8226.2227.979267,13,292.120,645

27-May-2025

234.4

234.4227.25229.53,36374,13,111.1528,958

28-May-2025

226.1

228.95219.7221.754,83966,10,446.320,361

29-May-2025

220.1

235214.3225.851,1861,11,50,649.226,053

30-May-2025

232

237220223.6568552,68,695.915,312

02-Jun-2025

225

229.39221226.4538022,43,1135,572

03-Jun-2025

222

227.4215216.3897850,14,977.0412,751

04-Jun-2025

216.39

223.89216.39219.2189029,97,851.265,561

05-Jun-2025

223.88

233216.99220.932,1512,54,22,937.5355,199

06-Jun-2025

224

263221.99250.155,4626,59,15,214.6590,472

09-Jun-2025

254.45

264.99247253.934,7894,90,38,119.386,656

10-Jun-2025

255

262251257.031,5162,47,25,475.0739,301

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.