- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 66.96 | 66.97 | 64.12 | 65.28 | 36 | 3,26,408 | 4,990 |
13-May-2025 | 68.48 | 68.49 | 66.31 | 68.19 | 36 | 2,65,559 | 3,914 |
14-May-2025 | 67.53 | 69.91 | 66.45 | 69.42 | 49 | 3,70,123 | 5,414 |
15-May-2025 | 70.5 | 72.89 | 68.97 | 72.89 | 110 | 21,97,589 | 30,386 |
16-May-2025 | 76.53 | 76.53 | 75.5 | 76.53 | 107 | 65,09,340 | 85,079 |
19-May-2025 | 79.49 | 79.49 | 72.71 | 74.12 | 193 | 50,46,880 | 65,401 |
20-May-2025 | 72.64 | 72.64 | 72.64 | 72.64 | 24 | 14,83,381 | 20,421 |
21-May-2025 | 71.19 | 71.19 | 71.19 | 71.19 | 17 | 17,41,165 | 24,458 |
22-May-2025 | 69.77 | 69.77 | 69.77 | 69.77 | 26 | 3,36,082 | 4,817 |
23-May-2025 | 68.38 | 68.38 | 68.38 | 68.38 | 46 | 24,18,463 | 35,368 |
26-May-2025 | 69.74 | 69.74 | 67.02 | 67.02 | 64 | 7,39,866 | 10,826 |
27-May-2025 | 66 | 66 | 65.68 | 65.68 | 67 | 11,10,699 | 16,885 |
28-May-2025 | 66.99 | 66.99 | 66.99 | 66.99 | 17 | 10,52,814 | 15,716 |
29-May-2025 | 68.32 | 68.32 | 68.32 | 68.32 | 32 | 5,12,468 | 7,501 |
30-May-2025 | 66.96 | 69.68 | 66.96 | 69.68 | 25 | 51,17,600 | 74,661 |
02-Jun-2025 | 68.32 | 71.07 | 68.32 | 71.07 | 28 | 25,73,523 | 37,459 |
03-Jun-2025 | 72.49 | 72.49 | 69.75 | 71 | 38 | 75,31,296 | 1,04,782 |
04-Jun-2025 | 71 | 71 | 70.99 | 71 | 35 | 94,58,775 | 1,33,230 |
05-Jun-2025 | 71 | 72.42 | 71 | 72.42 | 50 | 73,37,899 | 1,03,305 |
06-Jun-2025 | 73.86 | 73.86 | 73.81 | 73.85 | 47 | 38,14,101 | 51,645 |
09-Jun-2025 | 73.85 | 73.85 | 73.45 | 73.45 | 49 | 28,00,354 | 38,106 |
10-Jun-2025 | 73.44 | 74.91 | 73.44 | 74.91 | 32 | 24,73,599 | 33,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.