- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 961 | 981.1 | 935 | 940.15 | 7,949 | 8,00,16,095.75 | 24,899 |
06-Jan-2026 | 941.5 | 948.95 | 916.3 | 932.9 | 4,728 | 4,51,87,292.85 | 19,593 |
07-Jan-2026 | 939.9 | 962 | 906.1 | 929.55 | 8,347 | 11,12,11,785.35 | 49,500 |
08-Jan-2026 | 925 | 928.5 | 855.1 | 865.1 | 11,333 | 11,62,91,593.5 | 56,082 |
09-Jan-2026 | 860 | 888.25 | 835 | 841.1 | 8,638 | 10,00,55,062.45 | 45,535 |
12-Jan-2026 | 840 | 840 | 807.6 | 825.35 | 10,665 | 8,75,72,652.55 | 39,823 |
13-Jan-2026 | 826.1 | 831.45 | 795.25 | 805.75 | 6,811 | 5,99,40,673.85 | 36,740 |
14-Jan-2026 | 800.1 | 800.1 | 750.25 | 755.45 | 11,568 | 15,57,89,428.35 | 1,09,853 |
16-Jan-2026 | 764.3 | 776 | 732.15 | 738.15 | 9,031 | 12,73,04,799.75 | 71,955 |
19-Jan-2026 | 730 | 761.4 | 721.5 | 737.1 | 6,174 | 5,35,42,999.9 | 23,728 |
20-Jan-2026 | 735 | 735 | 685 | 689.3 | 7,240 | 7,26,32,181.25 | 51,702 |
21-Jan-2026 | 690.95 | 729.35 | 670 | 696.25 | 9,253 | 8,54,05,798.4 | 38,052 |
22-Jan-2026 | 705 | 714.2 | 687.6 | 702 | 5,366 | 4,26,02,098.65 | 24,707 |
23-Jan-2026 | 702 | 702 | 664 | 666.2 | 4,570 | 3,45,40,359.8 | 25,185 |
27-Jan-2026 | 666 | 684 | 641.7 | 669.15 | 6,001 | 4,15,00,722.9 | 28,748 |
28-Jan-2026 | 675 | 710 | 674.8 | 703.45 | 6,263 | 4,62,49,433.1 | 28,206 |
29-Jan-2026 | 710 | 742 | 699.5 | 734.85 | 5,600 | 5,72,88,134.95 | 34,818 |
30-Jan-2026 | 733.95 | 744.6 | 705.5 | 726.85 | 4,665 | 3,47,13,766.05 | 18,339 |
01-Feb-2026 | 736.6 | 736.6 | 705.1 | 712.25 | 1,933 | 1,88,09,730.8 | 12,024 |
02-Feb-2026 | 703 | 710 | 680.4 | 697.6 | 3,239 | 2,75,55,635.35 | 22,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.