- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.04 | 6.04 | 6.04 | 6.04 | 7 | 3,974 | 658 |
13-May-2025 | 6.04 | 6.04 | 5.74 | 5.74 | 8 | 2,949 | 503 |
14-May-2025 | 6.02 | 6.02 | 5.47 | 5.47 | 9 | 805 | 135 |
16-May-2025 | 5.47 | 5.74 | 5.45 | 5.74 | 7 | 11,591 | 2,046 |
19-May-2025 | 5.46 | 6.02 | 5.46 | 6.02 | 8 | 9,423 | 1,567 |
20-May-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 4 | 5,157 | 816 |
21-May-2025 | 6.32 | 6.63 | 6.05 | 6.63 | 18 | 18,022 | 2,750 |
22-May-2025 | 6.76 | 6.96 | 6.76 | 6.96 | 6 | 7,531 | 1,083 |
23-May-2025 | 7.3 | 7.3 | 6.64 | 6.68 | 21 | 30,504 | 4,426 |
26-May-2025 | 6.68 | 6.84 | 6.68 | 6.84 | 2 | 7,382 | 1,105 |
27-May-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 12 | 23,665 | 3,296 |
28-May-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 15 | 29,946 | 3,977 |
29-May-2025 | 7.6 | 7.9 | 7.17 | 7.79 | 29 | 48,138 | 6,262 |
30-May-2025 | 8.17 | 8.17 | 7.6 | 7.6 | 21 | 95,968 | 11,808 |
02-Jun-2025 | 7.67 | 7.98 | 7.6 | 7.98 | 24 | 50,394 | 6,318 |
03-Jun-2025 | 8.37 | 8.37 | 7.98 | 7.99 | 31 | 77,065 | 9,231 |
04-Jun-2025 | 8.05 | 8.05 | 7.6 | 7.62 | 10 | 4,270 | 534 |
05-Jun-2025 | 7.77 | 8 | 7.26 | 8 | 9 | 3,995 | 546 |
06-Jun-2025 | 8 | 8.4 | 7.6 | 8.4 | 10 | 5,184 | 627 |
09-Jun-2025 | 8.44 | 8.44 | 8.3 | 8.3 | 13 | 3,291 | 394 |
10-Jun-2025 | 8.47 | 8.71 | 7.89 | 8.71 | 10 | 8,330 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.