iifl-logo
  • testing
  • |

iifl-logo

Universal Office Automation Ltd Historical Data

8.71
(4.94%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Office Automation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.04

6.046.046.0473,974658

13-May-2025

6.04

6.045.745.7482,949503

14-May-2025

6.02

6.025.475.479805135

16-May-2025

5.47

5.745.455.74711,5912,046

19-May-2025

5.46

6.025.466.0289,4231,567

20-May-2025

6.32

6.326.326.3245,157816

21-May-2025

6.32

6.636.056.631818,0222,750

22-May-2025

6.76

6.966.766.9667,5311,083

23-May-2025

7.3

7.36.646.682130,5044,426

26-May-2025

6.68

6.846.686.8427,3821,105

27-May-2025

7.18

7.187.187.181223,6653,296

28-May-2025

7.53

7.537.537.531529,9463,977

29-May-2025

7.6

7.97.177.792948,1386,262

30-May-2025

8.17

8.177.67.62195,96811,808

02-Jun-2025

7.67

7.987.67.982450,3946,318

03-Jun-2025

8.37

8.377.987.993177,0659,231

04-Jun-2025

8.05

8.057.67.62104,270534

05-Jun-2025

7.77

87.26893,995546

06-Jun-2025

8

8.47.68.4105,184627

09-Jun-2025

8.44

8.448.38.3133,291394

10-Jun-2025

8.47

8.717.898.71108,330966

Universal Office: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.