iifl-logo
  • testing
  • |

iifl-logo

Universal Starch Chem Allied Ltd Historical Data

163.35
(-0.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Starch Chem Allied Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

169.5

171.95160.3171.9191,89,3571,042

13-May-2025

174

174160170.41850,403303

14-May-2025

172.8

172.8165.8167.5242,25,5821,292

15-May-2025

170.2

170.2165165.651853,404306

16-May-2025

169.35

169.35154.051654391,090469

19-May-2025

165

169.95150162.05714,79,0711,951

20-May-2025

169.2

169.2160163.95111,02,347631

21-May-2025

160

171.85155.05170.65586,53,5492,359

22-May-2025

174.9

174.9161.1163.152233,823200

23-May-2025

166

166156.5163.95222,97,7131,850

26-May-2025

164

173.8158.15172.352445,469271

27-May-2025

168.8

168.8159.35164.35866,98,1503,177

28-May-2025

158

168158159.95615,84,5602,547

29-May-2025

162

162160.05162151,87,7451,158

30-May-2025

162.95

166.8162.95165.95234,20,6102,539

02-Jun-2025

166

166158160.9372,01,9051,152

03-Jun-2025

160.9

165160161222,04,4521,059

04-Jun-2025

162.6

173.9162.6167.8283,00,1031,527

05-Jun-2025

165

165.95160.1161.81676,170291

06-Jun-2025

162.6

165.8161.05165.8774,691304

09-Jun-2025

164

165160.6164.951120,26982

10-Jun-2025

160.3

163.9160.3163.351350,425292

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.