- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 169.5 | 171.95 | 160.3 | 171.9 | 19 | 1,89,357 | 1,042 |
13-May-2025 | 174 | 174 | 160 | 170.4 | 18 | 50,403 | 303 |
14-May-2025 | 172.8 | 172.8 | 165.8 | 167.5 | 24 | 2,25,582 | 1,292 |
15-May-2025 | 170.2 | 170.2 | 165 | 165.65 | 18 | 53,404 | 306 |
16-May-2025 | 169.35 | 169.35 | 154.05 | 165 | 43 | 91,090 | 469 |
19-May-2025 | 165 | 169.95 | 150 | 162.05 | 71 | 4,79,071 | 1,951 |
20-May-2025 | 169.2 | 169.2 | 160 | 163.95 | 11 | 1,02,347 | 631 |
21-May-2025 | 160 | 171.85 | 155.05 | 170.65 | 58 | 6,53,549 | 2,359 |
22-May-2025 | 174.9 | 174.9 | 161.1 | 163.15 | 22 | 33,823 | 200 |
23-May-2025 | 166 | 166 | 156.5 | 163.95 | 22 | 2,97,713 | 1,850 |
26-May-2025 | 164 | 173.8 | 158.15 | 172.35 | 24 | 45,469 | 271 |
27-May-2025 | 168.8 | 168.8 | 159.35 | 164.35 | 86 | 6,98,150 | 3,177 |
28-May-2025 | 158 | 168 | 158 | 159.95 | 61 | 5,84,560 | 2,547 |
29-May-2025 | 162 | 162 | 160.05 | 162 | 15 | 1,87,745 | 1,158 |
30-May-2025 | 162.95 | 166.8 | 162.95 | 165.95 | 23 | 4,20,610 | 2,539 |
02-Jun-2025 | 166 | 166 | 158 | 160.9 | 37 | 2,01,905 | 1,152 |
03-Jun-2025 | 160.9 | 165 | 160 | 161 | 22 | 2,04,452 | 1,059 |
04-Jun-2025 | 162.6 | 173.9 | 162.6 | 167.8 | 28 | 3,00,103 | 1,527 |
05-Jun-2025 | 165 | 165.95 | 160.1 | 161.8 | 16 | 76,170 | 291 |
06-Jun-2025 | 162.6 | 165.8 | 161.05 | 165.8 | 7 | 74,691 | 304 |
09-Jun-2025 | 164 | 165 | 160.6 | 164.95 | 11 | 20,269 | 82 |
10-Jun-2025 | 160.3 | 163.9 | 160.3 | 163.35 | 13 | 50,425 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.