- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 222.5 | 233 | 220.06 | 224.14 | 354 | 8,88,388.85 | 2,508 |
06-Jan-2026 | 224.65 | 230.2 | 219.6 | 220.38 | 164 | 4,88,761.03 | 1,863 |
07-Jan-2026 | 220.38 | 230 | 217.86 | 221.39 | 192 | 5,08,187.77 | 1,506 |
08-Jan-2026 | 229.95 | 229.95 | 216.02 | 218.69 | 119 | 2,38,953.13 | 604 |
09-Jan-2026 | 225 | 228.57 | 207.1 | 208.21 | 190 | 5,49,173.66 | 1,942 |
12-Jan-2026 | 215 | 215 | 200.1 | 204.73 | 235 | 5,51,883.2 | 1,367 |
13-Jan-2026 | 200.51 | 209.37 | 200.51 | 201.6 | 129 | 2,36,966.9 | 730 |
14-Jan-2026 | 202.67 | 207.9 | 200.1 | 200.57 | 194 | 3,39,433.28 | 1,306 |
16-Jan-2026 | 201.8 | 208.93 | 195 | 200.69 | 139 | 2,12,433.15 | 610 |
19-Jan-2026 | 209.85 | 209.85 | 193 | 199.38 | 190 | 5,33,517.99 | 1,902 |
20-Jan-2026 | 195.11 | 195.99 | 185.1 | 188.53 | 129 | 3,70,377.07 | 1,804 |
21-Jan-2026 | 185.01 | 193.49 | 180.6 | 190.55 | 127 | 3,35,927.11 | 1,143 |
22-Jan-2026 | 188 | 198.51 | 188 | 197.69 | 35 | 58,320.11 | 227 |
23-Jan-2026 | 185.01 | 198.88 | 185.01 | 196.44 | 27 | 71,269.77 | 254 |
27-Jan-2026 | 196.44 | 198 | 182 | 191.09 | 157 | 5,60,239.1 | 1,662 |
28-Jan-2026 | 190 | 198 | 183.4 | 194.01 | 129 | 2,50,340.65 | 943 |
29-Jan-2026 | 195 | 195 | 189 | 191.5 | 130 | 3,08,947.73 | 937 |
30-Jan-2026 | 192 | 199.4 | 185.3 | 191.3 | 162 | 1,15,388.53 | 463 |
01-Feb-2026 | 190.05 | 195.96 | 184.5 | 193.62 | 88 | 2,10,826.18 | 923 |
02-Feb-2026 | 190 | 198.98 | 186.08 | 190.12 | 58 | 79,811.65 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
