iifl-logo
  • testing
  • |

iifl-logo

Unjha Formulations Ltd Historical Data

23.63
(3.28%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unjha Formulations Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

23.99

25.522.8623.933140,2151,587

13-May-2025

23.05

25.3522.6523.031614,408350

14-May-2025

23.03

24.9922.223.2168,249331

15-May-2025

23.2

24.9823.223.241342,6831,506

16-May-2025

23.46

24.9922.9923.01552,47,6936,871

19-May-2025

23.47

23.8522.2222.383941,2801,723

20-May-2025

22.76

23.9821.923.22741,57,7795,629

21-May-2025

24.71

24.7121.322.631063,75,75513,596

22-May-2025

24.79

24.7922.1322.54541,60,7175,074

23-May-2025

23.8

23.922.522.71920,106774

26-May-2025

23.5

23.522.52231724,465959

27-May-2025

22.99

23.522.223.491526,2291,109

28-May-2025

22

24.5421.923.3514815,04,59330,965

29-May-2025

23.85

23.8523.323.693663,5852,653

30-May-2025

23.85

23.8522.523.213446,3481,855

02-Jun-2025

23.1

2422.8823.091884,1953,307

03-Jun-2025

22.26

24.522.2623.791927,7121,157

04-Jun-2025

24

2422.5623.013045,6931,802

05-Jun-2025

24

24.0122.6123.7512,43,5947,701

06-Jun-2025

23.7

24.2522.6823.583153,4562,114

09-Jun-2025

24.5

24.522.5622.88491,17,4902,791

10-Jun-2025

22.88

23.9722.8523.63321,59,6956,214

Unjha Formul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.