- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,335.4 | 1,355 | 1,315.9 | 1,336.6 | 36,310 | 1,22,90,19,988.6 | 3,99,740 |
06-Jan-2026 | 1,342.6 | 1,343.1 | 1,307.9 | 1,320.9 | 21,340 | 52,32,33,239.8 | 2,02,916 |
07-Jan-2026 | 1,321 | 1,334.9 | 1,302.3 | 1,318.2 | 24,279 | 79,90,60,091.9 | 1,53,975 |
08-Jan-2026 | 1,318.3 | 1,318.3 | 1,261 | 1,270 | 42,115 | 75,67,84,427.3 | 3,31,410 |
09-Jan-2026 | 1,270.1 | 1,276.6 | 1,246.6 | 1,249.8 | 27,137 | 48,24,94,867.8 | 1,86,046 |
12-Jan-2026 | 1,249 | 1,249 | 1,199 | 1,210 | 55,950 | 94,70,93,325.2 | 3,79,377 |
13-Jan-2026 | 1,214.9 | 1,222.6 | 1,188.3 | 1,200.8 | 42,525 | 53,60,32,598.9 | 2,12,428 |
14-Jan-2026 | 1,200.8 | 1,209.6 | 1,188.7 | 1,192.4 | 47,098 | 70,45,53,991.4 | 3,14,177 |
16-Jan-2026 | 1,197.4 | 1,217.7 | 1,180.9 | 1,184 | 35,853 | 89,86,49,248.2 | 4,69,877 |
19-Jan-2026 | 1,174.1 | 1,180 | 1,152.5 | 1,154.9 | 57,933 | 1,53,33,62,277.1 | 7,96,893 |
20-Jan-2026 | 1,154.9 | 1,163.9 | 1,114.1 | 1,120.4 | 41,842 | 1,03,45,07,492.3 | 4,47,197 |
21-Jan-2026 | 1,118 | 1,137.8 | 1,107.7 | 1,128.4 | 29,529 | 75,45,74,394 | 2,90,231 |
22-Jan-2026 | 1,140 | 1,179.3 | 1,134.4 | 1,173.5 | 45,428 | 83,05,86,536.4 | 4,24,978 |
23-Jan-2026 | 1,182 | 1,182 | 1,130.1 | 1,134.1 | 32,039 | 1,16,61,56,572.8 | 3,23,561 |
27-Jan-2026 | 1,134.1 | 1,158.4 | 1,114.8 | 1,145 | 37,430 | 83,76,58,121.4 | 3,14,696 |
28-Jan-2026 | 1,154.9 | 1,154.9 | 1,125.8 | 1,148.6 | 26,688 | 86,34,02,484.9 | 4,87,464 |
29-Jan-2026 | 1,149.9 | 1,149.9 | 1,124.1 | 1,143.4 | 33,349 | 61,68,17,253.9 | 3,00,141 |
30-Jan-2026 | 1,142 | 1,186.2 | 1,133 | 1,182.3 | 48,363 | 1,21,04,35,825.9 | 5,81,762 |
01-Feb-2026 | 1,187 | 1,192.7 | 1,135 | 1,145.1 | 10,722 | 27,69,06,253.9 | 95,978 |
02-Feb-2026 | 1,145.1 | 1,183.6 | 1,138.7 | 1,178.2 | 24,748 | 53,72,17,240.6 | 2,52,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.