iifl-logo

Updater Services Ltd Historical Data

₹150.06
(1.27%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Updater Services Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

192.99

193.11187187.512,7451,62,30,911.2446,738

06-Jan-2026

186.74

187.83183.35186.053,0621,99,57,495.8656,966

07-Jan-2026

184.05

186.01182.51183.093,0611,50,94,236.7845,820

08-Jan-2026

183.15

184.53177.05177.93,0001,62,96,583.6452,121

09-Jan-2026

178.05

179.91171.02171.957,2432,59,22,399.5864,392

12-Jan-2026

171.6

175169.17174.424,5322,16,57,473.9153,257

13-Jan-2026

176

176.01168.96169.523,3502,16,98,652.372,434

14-Jan-2026

168.3

171.98168169.094,6031,75,21,512.6461,816

16-Jan-2026

169.57

172.49168168.477,1452,44,39,231.7971,994

19-Jan-2026

168.47

172.38165165.5815,6563,06,39,405.461,04,644

20-Jan-2026

165.58

168.65154.93155.8410,7434,79,10,545.921,71,873

21-Jan-2026

158

162.29153.42157.46,8084,44,94,531.181,31,195

22-Jan-2026

162

164.85156157.247,0622,65,48,190.5278,337

23-Jan-2026

157

159.68152.51153.8812,1953,39,35,796.051,22,087

27-Jan-2026

155.8

155.8150.04152.445,3072,66,04,263.8674,872

28-Jan-2026

152.4

159.62152.17157.545,8483,61,74,877.581,16,753

29-Jan-2026

158.8

158.8152.41154.653,9791,36,13,414.6347,154

30-Jan-2026

154.4

159.68150.59152.358,1903,36,16,3081,32,670

01-Feb-2026

151.13

156.59151152.271,7471,04,97,093.6838,670

02-Feb-2026

152.27

153.18146.45148.187,2883,38,27,834.911,13,786

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Updater Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.