- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 238.95 | 240.4 | 231.5 | 233.65 | 7,752 | 4,67,97,878.03 | 1,22,624 |
04-Nov-2025 | 234.4 | 235.36 | 225.8 | 231.08 | 8,865 | 2,50,22,935.75 | 67,444 |
06-Nov-2025 | 219.01 | 219.01 | 198.32 | 202.88 | 30,834 | 37,69,38,591.73 | 8,11,648 |
07-Nov-2025 | 201.25 | 206.9 | 198.01 | 201.29 | 9,797 | 6,88,11,374.91 | 1,60,871 |
10-Nov-2025 | 198 | 200.59 | 191.23 | 193.88 | 7,775 | 8,01,77,190.52 | 2,25,045 |
11-Nov-2025 | 193 | 201.29 | 190 | 200.22 | 7,429 | 7,85,05,708.4 | 2,02,665 |
12-Nov-2025 | 202.9 | 203.77 | 195.61 | 196.61 | 5,348 | 4,91,50,862.13 | 1,38,637 |
13-Nov-2025 | 197 | 199.7 | 195.07 | 196.75 | 5,374 | 4,33,22,231.4 | 1,13,142 |
14-Nov-2025 | 197 | 204 | 194.23 | 202.89 | 5,162 | 4,82,92,815.18 | 1,13,361 |
17-Nov-2025 | 204.23 | 205.52 | 199 | 202.02 | 3,590 | 3,74,29,823.96 | 88,311 |
18-Nov-2025 | 202 | 202 | 195.51 | 195.92 | 4,099 | 3,03,31,167.38 | 84,947 |
19-Nov-2025 | 198.99 | 199.59 | 195.39 | 196.25 | 4,433 | 3,32,81,083.37 | 88,595 |
20-Nov-2025 | 196.5 | 198.76 | 195 | 196.07 | 2,781 | 2,01,57,423.55 | 57,387 |
21-Nov-2025 | 196.5 | 198.41 | 191.25 | 192.1 | 3,112 | 2,41,23,562.16 | 73,598 |
24-Nov-2025 | 195 | 195 | 186.24 | 187.09 | 4,166 | 2,59,72,799.45 | 74,615 |
25-Nov-2025 | 186.3 | 188.79 | 183.95 | 185.25 | 3,246 | 2,82,47,447.65 | 85,163 |
26-Nov-2025 | 190 | 190.39 | 186.48 | 187.8 | 2,923 | 1,88,39,308.19 | 51,341 |
27-Nov-2025 | 187.52 | 190 | 185.5 | 186.03 | 2,785 | 2,11,79,995.77 | 58,655 |
28-Nov-2025 | 187.9 | 189.5 | 184.6 | 186.8 | 2,683 | 1,86,40,132.43 | 45,429 |
01-Dec-2025 | 187.1 | 188.99 | 180 | 181.7 | 4,230 | 4,01,22,897.03 | 1,28,364 |
02-Dec-2025 | 181.36 | 182.83 | 178.62 | 179.38 | 3,382 | 2,99,14,751.89 | 1,07,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.