- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.4 0% | 32,520-20% |
| - | - | 560 | ₹0.6 0% | 2,710-33.33% |
| - | - | 570 | ₹0.5 -23.07% | 1,3550% |
| - | - | 580 | ₹0.6 -29.41% | 2,81,840-30.20% |
| - | - | 590 | ₹0.75 -34.78% | 63,685-36.48% |
| - | - | 600 | ₹0.95 -36.66% | 3,44,170-26.80% |
| - | - | 610 | ₹1.15 -36.11% | 94,850-47.76% |
| - | - | 620 | ₹1.25 -51.92% | 3,55,010-1.13% |
| 2,7100% | ₹75.8 0% | 630 | ₹1.4 -58.82% | 3,67,20593.57% |
| 16,2600% | ₹70 0% | 640 | ₹1.6 -64.44% | 7,31,700-32.75% |
| 33,875-19.35% | ₹89.7 49.5% | 650 | ₹1.85 -67.82% | 4,75,60518.58% |
| 50,135-54.32% | ₹80.3 71.76% | 660 | ₹2.2 -72.15% | 6,58,530-21.23% |
| 62,330-42.5% | ₹73.3 77.69% | 670 | ₹2.85 -71.21% | 3,34,685-8.17% |
| 1,97,830-32.71% | ₹63.15 90.21% | 680 | ₹3.55 -71.71% | 5,36,580-15.56% |
| 2,80,485-19.45% | ₹55 103.7% | 690 | ₹4.3 -74.25% | 4,20,050-9.09% |
| 13,40,095-41.44% | ₹45.55 109.9% | 700 | ₹6 -71.42% | 12,28,985-28.97% |
| 3,71,270-41.20% | ₹38.2 118.28% | 710 | ₹7.55 -66.66% | 5,36,58017.50% |
| 3,36,040-59.80% | ₹30.4 121.09% | 720 | ₹10.55 -63.86% | 5,08,1255.63% |
| 3,46,880-24.48% | ₹24.1 132.85% | 730 | ₹14 -63.63% | 4,21,405265.88% |
| 5,69,1007.96% | ₹18.6 125.45% | 740 | ₹18.6 -56.49% | 4,57,990212.96% |
| 12,28,985-22.67% | ₹14 124% | 750 | ₹24.05 -52.23% | 8,91,59030.55% |
| 7,46,60552.63% | ₹10.6 123.15% | 760 | ₹30.4 -51.39% | 1,77,50522.42% |
| 5,29,80519.93% | ₹7.9 110.66% | 770 | ₹37.9 -57% | 79,94518% |
| 4,95,93080.29% | ₹6.1 103.33% | 780 | ₹45.35 -49.61% | 2,04,605174.54% |
| 2,57,4502.70% | ₹4.55 85.71% | 790 | ₹89.35 -0.05% | 37,9400% |
| 28,75,3101.14% | ₹3.45 56.81% | 800 | ₹62 -39.57% | 1,42,2757.14% |
| 3,06,23047.71% | ₹2.5 38.88% | 810 | ₹72.55 -30.9% | 6,77566.66% |
| 5,23,030116.85% | ₹1.85 23.33% | 820 | ₹82.65 -29.95% | 13,55066.66% |
| 58,26586.95% | ₹1.4 55.55% | 830 | ₹113 0% | 5,4200% |
| 1,81,57012.60% | ₹0.95 -9.52% | 840 | - | - |
| 2,28,995-21.75% | ₹0.7 -22.22% | 850 | ₹108.45 -13.99% | 12,1950% |
| 36,585-10% | ₹0.65 -27.77% | 860 | ₹153 0% | 5,4200% |
| 50,1350% | ₹1.2 60% | 870 | - | - |
| 1,74,79512.17% | ₹0.35 -46.15% | 880 | ₹158 0% | 1,3550% |
| 1,31,43536.61% | ₹0.25 -54.54% | 900 | - | - |
| 42,005-3.12% | ₹0.2 -63.63% | 920 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.