- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90 | 92 | 85.6 | 89.5 | 63 | 98,76,236 | 1,07,187 |
13-May-2025 | 91.79 | 91.79 | 87.5 | 89.79 | 87 | 64,38,693 | 68,962 |
14-May-2025 | 91.2 | 91.2 | 85.75 | 86.44 | 185 | 62,88,561 | 66,265 |
15-May-2025 | 86 | 95.04 | 85.89 | 87.47 | 126 | 18,00,271 | 18,021 |
16-May-2025 | 89 | 89 | 78.73 | 85.8 | 373 | 1,01,74,688 | 83,590 |
19-May-2025 | 84.08 | 86.4 | 83.66 | 84.5 | 97 | 3,82,133 | 3,704 |
20-May-2025 | 83.05 | 86.4 | 83.05 | 84 | 66 | 5,50,438 | 5,742 |
21-May-2025 | 84 | 84 | 81 | 81.99 | 131 | 23,40,481 | 27,722 |
22-May-2025 | 83.98 | 86.2 | 82 | 84.85 | 98 | 7,30,074 | 6,257 |
23-May-2025 | 80.5 | 87 | 80.5 | 85.84 | 57 | 13,85,598 | 15,024 |
26-May-2025 | 89.25 | 89.5 | 85.02 | 88.46 | 54 | 7,86,076 | 7,919 |
27-May-2025 | 88.45 | 95 | 85.01 | 92.78 | 164 | 12,33,886 | 10,126 |
28-May-2025 | 92.78 | 98 | 90 | 93 | 136 | 18,31,798 | 16,558 |
29-May-2025 | 101.8 | 101.8 | 94.1 | 95.27 | 57 | 8,97,863 | 8,585 |
30-May-2025 | 97 | 99.99 | 94.5 | 96.5 | 116 | 35,14,283 | 32,059 |
02-Jun-2025 | 99.9 | 100 | 93.15 | 98.39 | 129 | 50,84,355 | 39,063 |
03-Jun-2025 | 104.9 | 108.22 | 100.1 | 106.97 | 392 | 1,89,94,306 | 1,48,222 |
04-Jun-2025 | 111.9 | 113.4 | 104.2 | 107.99 | 250 | 32,25,709 | 27,914 |
05-Jun-2025 | 108.1 | 116 | 108.1 | 114.1 | 182 | 54,07,604 | 46,041 |
06-Jun-2025 | 117 | 120 | 110 | 115.93 | 183 | 40,64,217 | 30,350 |
09-Jun-2025 | 113 | 119.75 | 99.9 | 102.19 | 471 | 85,85,762 | 59,311 |
10-Jun-2025 | 101 | 106.9 | 101 | 106.45 | 122 | 19,54,213 | 14,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.