iifl-logo
  • testing
  • |

iifl-logo

Upsurge Seeds of Agriculture Ltd Historical Data

185
(-4.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Upsurge Seeds of Agriculture Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

156.05

156.05156.05156.05146,815300

13-May-2025

156.05

15915415674,68,3153,000

15-May-2025

158

15815315867,44,9004,800

16-May-2025

157.5

166157.1165104,83,5852,700

19-May-2025

189

18916516552,66,6701,200

21-May-2025

145.5

15914515994,56,8251,200

22-May-2025

159

159159159147,700300

26-May-2025

155

155155155293,000600

27-May-2025

150

150.3150150.3290,090300

28-May-2025

162

16315516341,92,9001,200

29-May-2025

167

17016716984,04,6702,400

30-May-2025

173.9

173.9173.9173.9152,170300

02-Jun-2025

175

184.9175182.15158,09,8954,200

03-Jun-2025

192

198188189126,98,1752,400

04-Jun-2025

215

215193.0520553,12,615900

05-Jun-2025

205

205205205161,500300

09-Jun-2025

202.95

202.9519419421,19,085300

10-Jun-2025

186.05

186.051751852718,96,3906,600

Upsurge Seeds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.