- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.34 | 5.58 | 5.06 | 5.4 | 60 | 2,09,670 | 39,763 |
13-May-2025 | 5.45 | 5.67 | 5.43 | 5.48 | 47 | 71,790 | 13,060 |
14-May-2025 | 5.51 | 5.75 | 5.4 | 5.48 | 37 | 64,109 | 11,609 |
15-May-2025 | 5.22 | 5.74 | 5.22 | 5.51 | 73 | 3,40,861 | 62,041 |
16-May-2025 | 5.5 | 5.5 | 5.42 | 5.49 | 47 | 68,600 | 12,568 |
19-May-2025 | 5.22 | 5.5 | 5.22 | 5.47 | 49 | 65,571 | 11,943 |
20-May-2025 | 5.61 | 5.74 | 5.5 | 5.73 | 47 | 65,433 | 11,535 |
21-May-2025 | 6.01 | 6.01 | 5.7 | 5.98 | 71 | 2,08,265 | 35,209 |
22-May-2025 | 6.1 | 6.27 | 6.02 | 6.23 | 100 | 5,53,287 | 88,708 |
23-May-2025 | 6.4 | 6.5 | 6.21 | 6.23 | 106 | 5,97,710 | 95,128 |
26-May-2025 | 6.35 | 6.48 | 5.94 | 6.24 | 77 | 8,12,155 | 1,32,209 |
27-May-2025 | 6.12 | 6.53 | 6 | 6.21 | 82 | 4,25,014 | 67,229 |
28-May-2025 | 6.21 | 6.35 | 5.97 | 6.17 | 46 | 65,967 | 10,810 |
29-May-2025 | 6.2 | 6.2 | 6 | 6.16 | 31 | 12,35,515 | 2,00,910 |
30-May-2025 | 6.16 | 6.16 | 5.95 | 6.02 | 29 | 28,700 | 4,768 |
02-Jun-2025 | 6.08 | 6.3 | 6.08 | 6.15 | 44 | 13,33,461 | 2,15,155 |
03-Jun-2025 | 6.2 | 6.24 | 5.85 | 6.18 | 71 | 19,47,273 | 3,13,476 |
04-Jun-2025 | 6.2 | 6.2 | 5.88 | 6.03 | 45 | 1,14,255 | 18,780 |
05-Jun-2025 | 6.24 | 6.24 | 5.94 | 6.08 | 26 | 13,561 | 2,256 |
06-Jun-2025 | 6.08 | 6.24 | 5.78 | 6.12 | 91 | 3,12,922 | 51,732 |
09-Jun-2025 | 6.69 | 6.7 | 5.9 | 5.99 | 182 | 22,86,205 | 2,23,130 |
10-Jun-2025 | 6.4 | 6.4 | 5.95 | 6.05 | 100 | 2,30,213 | 14,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.