- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 13.17 | 13.27 | 13 | 13.03 | 3,251 | 1,17,79,175.61 | 5,27,839 |
04-Nov-2025 | 13.03 | 13.13 | 12.77 | 12.84 | 3,311 | 1,18,56,473.63 | 5,42,038 |
06-Nov-2025 | 13.05 | 13.11 | 12.5 | 12.54 | 3,911 | 1,06,68,027.77 | 4,81,504 |
07-Nov-2025 | 12.54 | 12.63 | 12.4 | 12.52 | 2,916 | 88,77,759.38 | 4,33,712 |
10-Nov-2025 | 12.47 | 12.64 | 12.4 | 12.46 | 3,385 | 76,33,480.34 | 3,86,471 |
11-Nov-2025 | 12.47 | 12.51 | 12.31 | 12.46 | 2,943 | 72,53,764.82 | 3,17,450 |
12-Nov-2025 | 12.46 | 12.72 | 12.21 | 12.38 | 3,465 | 1,15,00,373.59 | 5,21,073 |
13-Nov-2025 | 12.48 | 12.54 | 12.3 | 12.32 | 2,970 | 95,85,924.72 | 4,90,927 |
14-Nov-2025 | 12.3 | 12.5 | 12.21 | 12.34 | 2,405 | 77,37,784.81 | 4,08,756 |
17-Nov-2025 | 12.39 | 12.59 | 12.25 | 12.39 | 3,487 | 87,33,781.05 | 3,49,482 |
18-Nov-2025 | 12.29 | 12.39 | 12.29 | 12.32 | 2,535 | 77,24,120.15 | 4,35,214 |
19-Nov-2025 | 12.35 | 12.35 | 12.24 | 12.26 | 2,606 | 59,52,974.25 | 3,29,440 |
20-Nov-2025 | 12.27 | 12.39 | 12.24 | 12.26 | 2,433 | 64,87,900.61 | 3,40,050 |
21-Nov-2025 | 12.45 | 13.38 | 12.31 | 12.53 | 20,923 | 19,59,55,167.73 | 24,56,619 |
24-Nov-2025 | 12.5 | 12.53 | 12.3 | 12.34 | 3,506 | 1,11,38,258.74 | 5,09,856 |
25-Nov-2025 | 12.34 | 12.5 | 12.14 | 12.27 | 3,065 | 1,22,47,300.83 | 5,38,373 |
26-Nov-2025 | 12.29 | 12.36 | 12.21 | 12.29 | 2,908 | 92,32,729.33 | 3,67,046 |
27-Nov-2025 | 12.29 | 12.42 | 12.26 | 12.29 | 2,476 | 82,43,169.94 | 3,10,967 |
28-Nov-2025 | 12.29 | 12.34 | 12.15 | 12.2 | 2,388 | 70,80,722.13 | 3,50,554 |
01-Dec-2025 | 12.15 | 12.24 | 12.1 | 12.15 | 2,785 | 72,61,321.86 | 3,32,228 |
02-Dec-2025 | 12.11 | 12.15 | 11.93 | 12.06 | 3,540 | 98,93,365.15 | 5,29,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.