- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.69 | 15.6 | 14.21 | 14.82 | 8,253 | 3,23,45,697.8 | 12,03,262 |
13-May-2025 | 15 | 15.35 | 14.65 | 14.93 | 5,734 | 2,00,67,775.93 | 7,05,622 |
14-May-2025 | 15.04 | 15.25 | 14.96 | 15 | 4,226 | 1,63,00,251.5 | 6,63,239 |
15-May-2025 | 15.09 | 15.8 | 15.02 | 15.21 | 6,869 | 2,43,38,515.39 | 8,19,330 |
16-May-2025 | 15.34 | 15.58 | 15.21 | 15.37 | 5,473 | 2,25,46,231.15 | 9,85,291 |
19-May-2025 | 15.41 | 16.55 | 15.41 | 16.39 | 10,211 | 4,58,89,338.46 | 16,11,140 |
20-May-2025 | 16.64 | 16.93 | 15.34 | 15.7 | 8,381 | 4,40,36,424.56 | 14,55,162 |
21-May-2025 | 15.84 | 15.89 | 15.12 | 15.44 | 4,909 | 1,94,44,230.53 | 6,36,242 |
22-May-2025 | 15.55 | 15.79 | 15.29 | 15.53 | 4,687 | 1,79,42,227.39 | 6,12,274 |
23-May-2025 | 15.64 | 15.65 | 15.11 | 15.29 | 4,961 | 1,82,76,747.93 | 5,49,883 |
26-May-2025 | 15.31 | 15.59 | 15.03 | 15.13 | 3,850 | 1,37,98,770.77 | 4,81,695 |
27-May-2025 | 15.13 | 15.2 | 14.91 | 15 | 3,590 | 1,14,43,365.09 | 5,56,907 |
28-May-2025 | 14.9 | 15.6 | 14.9 | 15.17 | 3,578 | 1,63,88,316.8 | 5,75,948 |
29-May-2025 | 15.18 | 15.32 | 15 | 15.16 | 2,885 | 91,27,212.9 | 4,13,019 |
30-May-2025 | 15.16 | 15.71 | 14.99 | 15.19 | 6,080 | 2,35,38,921.91 | 6,18,792 |
02-Jun-2025 | 15.2 | 15.4 | 15 | 15.29 | 3,761 | 1,33,98,262.47 | 4,66,564 |
03-Jun-2025 | 15.23 | 15.7 | 15 | 15.14 | 4,420 | 1,96,66,793.16 | 5,29,393 |
04-Jun-2025 | 15.15 | 15.29 | 15 | 15.09 | 3,476 | 1,26,34,425.32 | 3,84,984 |
05-Jun-2025 | 15.05 | 15.39 | 15 | 15.06 | 3,724 | 1,48,12,257.88 | 4,77,776 |
06-Jun-2025 | 15.06 | 15.67 | 15.06 | 15.11 | 4,565 | 2,10,70,466.4 | 6,06,592 |
09-Jun-2025 | 15.1 | 17.05 | 15.08 | 16.22 | 17,952 | 14,14,00,730.49 | 28,07,529 |
10-Jun-2025 | 16.37 | 16.6 | 13.55 | 15.63 | 12,074 | 9,22,58,302.31 | 23,27,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.