iifl-logo

USG Tech Solutions Ltd Historical Data

₹7.78
(-3.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

USG Tech Solutions Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.28

10.458.288.94894,48,87145,471

06-Jan-2026

9.51

9.78.318.866881,6565,445

07-Jan-2026

9.1

9.18.518.923212,0481,220

08-Jan-2026

8.72

98.578.763639,1433,749

09-Jan-2026

9

9.18.78.832716,6031,610

12-Jan-2026

8.85

8.857.517.951251,60,74411,767

13-Jan-2026

8.4

8.47.517.79791,30,22312,210

14-Jan-2026

7.6

8.27.67.725735,1583,374

16-Jan-2026

8.19

8.197.88.113335,5784,218

19-Jan-2026

8.11

8.187.627.87855,1876,111

20-Jan-2026

7.31

7.997.317.524624,6192,619

21-Jan-2026

7.47

8.177.477.636924,4542,393

22-Jan-2026

7.99

7.996.537.627444,4373,656

23-Jan-2026

7.64

8.17.257.594346,9513,304

27-Jan-2026

8.1

8.17.257.754328,7292,681

28-Jan-2026

8.01

8.397.57.655017,9372,281

29-Jan-2026

7.86

7.96.577.798783,3696,423

30-Jan-2026

7.85

8.947.167.895838,0363,559

01-Feb-2026

7.73

8.97.58.053727,7983,080

02-Feb-2026

8.07

8.757.658.13127,7603,220

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR USG Tech Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.