- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.63 | 14.63 | 13.9 | 14.07 | 175 | 4,50,436 | 31,273 |
13-May-2025 | 13.65 | 14.65 | 13.37 | 14.39 | 90 | 2,75,163 | 19,627 |
14-May-2025 | 14.99 | 14.99 | 13.68 | 13.9 | 85 | 3,17,669 | 22,606 |
15-May-2025 | 13.89 | 14.59 | 13.21 | 13.43 | 134 | 37,68,743 | 2,77,098 |
16-May-2025 | 13.16 | 13.87 | 12.76 | 12.76 | 81 | 62,37,886 | 4,88,820 |
19-May-2025 | 13.35 | 13.35 | 12.13 | 12.13 | 60 | 32,12,766 | 2,64,740 |
20-May-2025 | 12.13 | 12.73 | 12.13 | 12.45 | 46 | 56,86,689 | 4,50,289 |
21-May-2025 | 12.45 | 12.98 | 12.45 | 12.97 | 26 | 1,91,445 | 14,872 |
22-May-2025 | 12.51 | 13.39 | 12.51 | 12.69 | 29 | 25,53,201 | 1,96,715 |
23-May-2025 | 13.1 | 13.1 | 12.06 | 12.28 | 36 | 36,40,881 | 2,99,652 |
26-May-2025 | 11.75 | 11.75 | 11.67 | 11.67 | 50 | 1,72,616 | 14,789 |
27-May-2025 | 11.12 | 11.12 | 11.09 | 11.09 | 28 | 59,467 | 5,356 |
28-May-2025 | 10.55 | 11.49 | 10.54 | 11.27 | 42 | 62,694 | 5,814 |
29-May-2025 | 11.05 | 11.79 | 11.05 | 11.72 | 21 | 31,259 | 2,686 |
30-May-2025 | 11.67 | 12.28 | 11.3 | 12.07 | 33 | 6,40,347 | 52,319 |
02-Jun-2025 | 12.49 | 12.49 | 11.55 | 12.4 | 30 | 39,601 | 3,269 |
03-Jun-2025 | 12.4 | 12.75 | 11.78 | 12.13 | 17 | 12,156 | 990 |
04-Jun-2025 | 12.13 | 12.13 | 11.6 | 12.07 | 12 | 15,735 | 1,355 |
05-Jun-2025 | 12.64 | 12.64 | 11.51 | 11.63 | 23 | 73,150 | 6,265 |
06-Jun-2025 | 11.63 | 12.21 | 11.63 | 12.21 | 55 | 7,39,047 | 60,592 |
09-Jun-2025 | 12.47 | 12.82 | 12.2 | 12.65 | 62 | 14,24,403 | 1,11,342 |
10-Jun-2025 | 12.59 | 13.28 | 12.52 | 13.21 | 86 | 18,95,835 | 1,42,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.