- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 43.88 | 46.3 | 41.9 | 45.96 | 10 | 34,599 | 798 |
06-Jan-2026 | 48.25 | 48.25 | 46 | 46 | 4 | 189 | 4 |
07-Jan-2026 | 48.29 | 48.29 | 46.98 | 46.98 | 3 | 520 | 7 |
08-Jan-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 1 | 46 | 1 |
12-Jan-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 1 | 46 | 1 |
23-Jan-2026 | 46.7 | 49.31 | 46.7 | 49.3 | 13 | 25,733 | 542 |
27-Jan-2026 | 50 | 51.5 | 47 | 50.21 | 11 | 6,559 | 136 |
28-Jan-2026 | 52.72 | 52.72 | 49.9 | 49.9 | 4 | 6,086 | 116 |
29-Jan-2026 | 52.35 | 52.35 | 47.5 | 49.9 | 7 | 4,269 | 51 |
30-Jan-2026 | 51.5 | 51.5 | 51.49 | 51.49 | 2 | 566 | 10 |
01-Feb-2026 | 54.06 | 54.06 | 52.9 | 52.9 | 6 | 2,821 | 51 |
02-Feb-2026 | 55.54 | 55.54 | 50.26 | 50.26 | 6 | 6,295 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.