- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,127.6 | 1,143.9 | 1,125 | 1,138.7 | 10,424 | 8,24,55,397.9 | 36,671 |
06-Jan-2026 | 1,135 | 1,137.9 | 1,120.6 | 1,133.9 | 5,706 | 4,71,44,832.9 | 21,747 |
07-Jan-2026 | 1,128 | 1,138 | 1,117.2 | 1,135.5 | 8,388 | 5,76,57,992.1 | 26,712 |
08-Jan-2026 | 1,135 | 1,140.1 | 1,107 | 1,110.3 | 8,527 | 5,89,87,121.1 | 30,364 |
09-Jan-2026 | 1,100.4 | 1,109.9 | 1,076.4 | 1,080.1 | 20,024 | 19,73,65,481.1 | 1,30,319 |
12-Jan-2026 | 1,075 | 1,078.6 | 1,046.9 | 1,061.6 | 19,674 | 14,01,16,154 | 66,745 |
13-Jan-2026 | 1,060 | 1,083.8 | 1,056.7 | 1,079.6 | 8,002 | 4,88,96,579.8 | 20,979 |
14-Jan-2026 | 1,070.2 | 1,088.3 | 1,070.2 | 1,076.2 | 7,031 | 4,19,88,217.8 | 21,247 |
16-Jan-2026 | 1,092.3 | 1,107.5 | 1,078.7 | 1,086.7 | 9,640 | 8,16,85,747.2 | 25,671 |
19-Jan-2026 | 1,082.1 | 1,100.9 | 1,071.4 | 1,095.9 | 5,793 | 5,00,80,989.7 | 26,328 |
20-Jan-2026 | 1,090.7 | 1,090.7 | 1,061.1 | 1,073.1 | 10,793 | 10,32,00,571.2 | 63,981 |
21-Jan-2026 | 1,060.6 | 1,067.4 | 1,024 | 1,034.3 | 12,965 | 24,89,75,046.9 | 1,64,432 |
22-Jan-2026 | 1,037 | 1,079 | 1,026.1 | 1,029.6 | 12,840 | 10,14,05,376.4 | 32,228 |
23-Jan-2026 | 1,030.1 | 1,036.9 | 972.1 | 974.6 | 13,708 | 13,86,59,198.8 | 66,424 |
27-Jan-2026 | 977 | 981.8 | 927.2 | 958 | 20,510 | 20,33,92,506.6 | 83,498 |
28-Jan-2026 | 966 | 996.8 | 966 | 991.8 | 6,991 | 5,88,33,767.7 | 29,853 |
29-Jan-2026 | 991.8 | 995.4 | 965 | 969.4 | 8,393 | 7,70,05,397.9 | 40,355 |
30-Jan-2026 | 960 | 980 | 945.4 | 972.7 | 26,969 | 18,85,53,310.8 | 1,11,251 |
01-Feb-2026 | 972.95 | 990 | 961.25 | 986.55 | 4,664 | 5,02,78,009.35 | 23,801 |
02-Feb-2026 | 989 | 1,009.5 | 962 | 998 | 10,255 | 8,77,43,675.65 | 44,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
