iifl-logo

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

₹26.35
(0.96%)
Dec 3, 2025|03:08:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

25.91

26.2925.7826.263558,228.911,033

04-Nov-2025

26.32

26.3226.0426.05378,971.79310

06-Nov-2025

26.35

26.3525.8325.89862,63,629.99,489

07-Nov-2025

25.91

26.3525.926.211181,81,543.433,076

10-Nov-2025

26.4

26.425.8626.233892,06,705.133,875

11-Nov-2025

25.97

26.3725.926.04934,34,187.022,447

12-Nov-2025

26.05

26.3725.9126.1762,93,643.04384

13-Nov-2025

26

26.392626.192011,732.8345

14-Nov-2025

26.18

26.1825.9526.12419,343.94397

17-Nov-2025

26.1

26.3425.9626.02382,44,804.148,255

18-Nov-2025

26.27

26.2725.9926.082936,273.621,317

19-Nov-2025

25.96

26.1625.9625.96322,92,298.518,348

20-Nov-2025

26.12

26.1225.9826.12918,502.35583

21-Nov-2025

25.83

26.1325.8326.043112,984.84188

24-Nov-2025

26.33

26.3426.0126.11002,30,808.868,577

25-Nov-2025

26.34

26.3425.9126.118456,664.351,534

26-Nov-2025

26.19

26.4625.9726.1812,43,606.377,894

27-Nov-2025

26.19

26.2726.0126.05641,38,853.814,017

28-Nov-2025

26.18

26.2326.0526.05521,39,711.914,730

01-Dec-2025

26.18

26.1826.0526.114930,466.941,164

02-Dec-2025

26.15

26.3525.8326.1594,53,862.057,320

UTI Nifty 10 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UTI Nifty 10 yr Benchmark G-Sec ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.