iifl-logo

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

Add as a Preferred Source on Google
₹25.78
(-0.12%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

26.3

26.325.825.975952,858.81,996

06-Jan-2026

25.64

26.9925.6425.95795,885.43,470

07-Jan-2026

25.83

26.1125.8325.975017,962.35602

08-Jan-2026

26.09

26.1925.8425.947887,859.532,935

09-Jan-2026

26.34

26.3425.9126.12602,01,255.266,804

12-Jan-2026

26.25

26.3326.0526.11863,56,736.898,418

13-Jan-2026

26.11

26.425.8926.33481,43,883.245,249

14-Jan-2026

26.2

26.3725.8526.01542,16,506.261,860

16-Jan-2026

26.36

26.3625.8126.079691,738.681,787

19-Jan-2026

25.76

26.2825.7625.764056,87,641.437,631

20-Jan-2026

26.29

26.2925.7726.1726410,36,292.586,028

21-Jan-2026

25.87

26.325.8725.96941,37,549.723,196

22-Jan-2026

25.96

26.1925.8226.17578,437.14729

23-Jan-2026

26.18

26.1826263411,690.78343

27-Jan-2026

25.84

26.3625.8426.057520,223.17387

28-Jan-2026

25.81

26.2725.8126.03692,60,971.764,369

29-Jan-2026

25.83

26.1825.8325.995037,742.861,140

30-Jan-2026

26.1

26.1125.7925.84561,29,808.444,543

01-Feb-2026

25.79

26.0825.7925.84722,702.83847

02-Feb-2026

26.31

26.3125.7925.8110888,218.131,399

UTI Nifty 10 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR UTI Nifty 10 yr Benchmark G-Sec ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.