- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.78 | 26.02 | 25.61 | 25.69 | 31 | 3,38,058.38 | 10,050 |
13-May-2025 | 25.81 | 25.91 | 25.78 | 25.81 | 26 | 2,32,333.98 | 8,215 |
14-May-2025 | 25.77 | 26.79 | 25.76 | 25.94 | 72 | 4,02,327.52 | 7,545 |
15-May-2025 | 25.96 | 25.96 | 25.82 | 25.85 | 36 | 5,76,059.08 | 1,275 |
16-May-2025 | 25.97 | 26.02 | 25.85 | 26.02 | 13 | 5,269.03 | 191 |
19-May-2025 | 26.02 | 26.05 | 25.88 | 25.96 | 35 | 47,155.74 | 1,276 |
20-May-2025 | 25.99 | 26.05 | 25.93 | 26.02 | 23 | 33,814.89 | 1,296 |
21-May-2025 | 26.02 | 26.04 | 25.93 | 25.98 | 23 | 10,636.34 | 400 |
22-May-2025 | 26.08 | 26.08 | 25.93 | 26.04 | 39 | 24,077.87 | 865 |
23-May-2025 | 26.05 | 26.06 | 25.95 | 26.04 | 36 | 1,39,007.09 | 5,207 |
26-May-2025 | 26.04 | 26.07 | 25.96 | 26 | 30 | 15,817.98 | 261 |
27-May-2025 | 26 | 26.11 | 25.94 | 26.07 | 15 | 27,895.92 | 1,011 |
28-May-2025 | 26.06 | 26.1 | 25.98 | 26.08 | 24 | 28,587.94 | 962 |
29-May-2025 | 26.13 | 26.18 | 26.08 | 26.15 | 20 | 56,235.88 | 2,141 |
30-May-2025 | 26.15 | 26.19 | 26.03 | 26.07 | 22 | 60,119.83 | 1,924 |
02-Jun-2025 | 26.09 | 26.1 | 26.02 | 26.07 | 56 | 8,22,428.71 | 17,207 |
03-Jun-2025 | 26.08 | 26.11 | 25.95 | 26.06 | 58 | 9,68,599.48 | 24,829 |
04-Jun-2025 | 26.11 | 26.13 | 26 | 26.03 | 43 | 54,634.85 | 1,748 |
05-Jun-2025 | 26.08 | 26.13 | 26.02 | 26.04 | 22 | 42,228.71 | 1,398 |
06-Jun-2025 | 26.04 | 26.11 | 26 | 26.06 | 40 | 59,341.1 | 2,156 |
09-Jun-2025 | 26.19 | 26.46 | 25.87 | 25.88 | 70 | 1,59,154.31 | 3,999 |
10-Jun-2025 | 26.52 | 26.52 | 25.85 | 25.93 | 67 | 6,11,383.31 | 12,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.