iifl-logo
  • testing
  • |

iifl-logo

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

25.93
(0.19%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

25.78

26.0225.6125.69313,38,058.3810,050

13-May-2025

25.81

25.9125.7825.81262,32,333.988,215

14-May-2025

25.77

26.7925.7625.94724,02,327.527,545

15-May-2025

25.96

25.9625.8225.85365,76,059.081,275

16-May-2025

25.97

26.0225.8526.02135,269.03191

19-May-2025

26.02

26.0525.8825.963547,155.741,276

20-May-2025

25.99

26.0525.9326.022333,814.891,296

21-May-2025

26.02

26.0425.9325.982310,636.34400

22-May-2025

26.08

26.0825.9326.043924,077.87865

23-May-2025

26.05

26.0625.9526.04361,39,007.095,207

26-May-2025

26.04

26.0725.96263015,817.98261

27-May-2025

26

26.1125.9426.071527,895.921,011

28-May-2025

26.06

26.125.9826.082428,587.94962

29-May-2025

26.13

26.1826.0826.152056,235.882,141

30-May-2025

26.15

26.1926.0326.072260,119.831,924

02-Jun-2025

26.09

26.126.0226.07568,22,428.7117,207

03-Jun-2025

26.08

26.1125.9526.06589,68,599.4824,829

04-Jun-2025

26.11

26.132626.034354,634.851,748

05-Jun-2025

26.08

26.1326.0226.042242,228.711,398

06-Jun-2025

26.04

26.112626.064059,341.12,156

09-Jun-2025

26.19

26.4625.8725.88701,59,154.313,999

10-Jun-2025

26.52

26.5225.8525.93676,11,383.3112,454

UTI Nifty 10 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.