iifl-logo

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

₹63.4
(-0.91%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

24/01/2026calendar-icon
24/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

64.4

64.463.1463.441918,899.94166

06-Jan-2026

63.11

63.463.163.1143,16,260.984,381

07-Jan-2026

63.18

64.2863.1764.1449,09,292.92356

08-Jan-2026

64.42

64.4463.2763.332828,740.85185

09-Jan-2026

63.64

64.463.1863.184614,96,031.2523,549

12-Jan-2026

64.39

64.3963.1563.2327,91,288.837,697

13-Jan-2026

63.72

63.7263.1363.131229,877.86437

14-Jan-2026

63.13

63.1363.1263.12260,095476

16-Jan-2026

63.13

63.5463.1263.12131,67,047.561,829

19-Jan-2026

63.69

63.6963.1663.571521,150.55243

20-Jan-2026

63.56

64.1963.0263.032038,218.11374

21-Jan-2026

64.19

64.3563.0763.316014,10,649.062,714

22-Jan-2026

63.98

63.9863.263.77122,50,955.483,880

23-Jan-2026

63.78

64.4863.2563.74406,01,745.69876

27-Jan-2026

63.93

64.4663.2264.22628,811.82103

28-Jan-2026

64.39

64.4463.3764.42153,854.8620

29-Jan-2026

63.3

64.563.2663.68465,66,518.176,180

30-Jan-2026

63.89

63.9763.4563.4863,060.6748

01-Feb-2026

63.76

63.7663.3963.69121,35,472.122,073

02-Feb-2026

64

64.6563.3863.988010,92,731.8410,412

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UTI Nifty 5 yr Benchmark G-Sec ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.