- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 268.34 | 271.7 | 266.1 | 271.38 | 6,926 | 54,45,54,313.34 | 18,66,897 |
13-May-2025 | 271.67 | 271.68 | 267.34 | 267.88 | 1,166 | 28,90,40,926.26 | 10,35,360 |
14-May-2025 | 268.49 | 269.8 | 267.34 | 268.44 | 272 | 25,42,423.51 | 6,261 |
15-May-2025 | 269.78 | 273.33 | 267.34 | 272.59 | 386 | 1,72,94,161.78 | 60,223 |
16-May-2025 | 272.59 | 273.38 | 271.91 | 273.3 | 289 | 68,82,917.24 | 17,578 |
19-May-2025 | 272.41 | 272.91 | 271.03 | 271.68 | 450 | 52,97,410.79 | 15,345 |
20-May-2025 | 273.03 | 273.03 | 268.9 | 269.04 | 530 | 50,34,58,024.45 | 18,41,480 |
21-May-2025 | 271.58 | 271.72 | 268.95 | 269.81 | 809 | 90,28,82,992.96 | 33,27,803 |
22-May-2025 | 271.79 | 271.79 | 267.01 | 268.43 | 500 | 3,85,89,915.36 | 1,26,987 |
23-May-2025 | 268.01 | 271.3 | 268.01 | 270.41 | 1,187 | 50,09,02,927.2 | 18,40,612 |
26-May-2025 | 271.76 | 273 | 271 | 272.01 | 1,188 | 1,67,60,90,653.73 | 61,36,211 |
27-May-2025 | 272.02 | 272.95 | 269.3 | 270.44 | 415 | 88,93,863.14 | 19,687 |
28-May-2025 | 271.79 | 272.6 | 269.09 | 269.66 | 450 | 1,77,42,734.8 | 40,451 |
29-May-2025 | 268.21 | 271.53 | 268.21 | 271.28 | 291 | 22,83,665.7 | 4,264 |
30-May-2025 | 271.28 | 271.67 | 270 | 270.53 | 236 | 13,07,689.8 | 3,636 |
02-Jun-2025 | 271.88 | 272.53 | 267.91 | 269.92 | 557 | 41,98,282.45 | 10,486 |
03-Jun-2025 | 270.75 | 270.75 | 268.03 | 268.43 | 319 | 40,35,081.73 | 13,464 |
04-Jun-2025 | 268.66 | 269.58 | 268.43 | 269.09 | 269 | 44,42,022.71 | 15,644 |
05-Jun-2025 | 270.43 | 272 | 269.14 | 270.24 | 364 | 41,89,084.4 | 11,293 |
06-Jun-2025 | 272.39 | 273.35 | 269.82 | 272.52 | 1,074 | 2,51,52,64,116.6 | 92,21,871 |
09-Jun-2025 | 273.88 | 274.69 | 269.1 | 273.69 | 1,987 | 2,53,12,05,417 | 92,19,596 |
10-Jun-2025 | 276.68 | 276.68 | 273.47 | 273.71 | 2,540 | 3,08,42,56,964.01 | 1,12,06,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.