iifl-logo

UTI Nifty 50 ETF Historical Data

₹283.44
(2.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 50 ETF Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

289.99

290.35288.25288.5683936,38,14,211.0111,94,815

06-Jan-2026

288.56

295287.75288.0471114,30,43,132.243,02,251

07-Jan-2026

288.04

288.3286.83287.773752,91,88,014.3492,621

08-Jan-2026

287.19

287.49284.93285.15035,73,30,625.031,78,104

09-Jan-2026

286.39

286.39282.44283.015912,91,15,96199,508

12-Jan-2026

282.46

284.45280.77284.118122,36,28,000.3578,132

13-Jan-2026

283.81

284.58282.15283.414102,23,27,059.2261,381

14-Jan-2026

286.19

286.19282.09282.953743,21,98,237.5793,933

16-Jan-2026

284.36

285.2280.92283.211,3421,69,78,619.0551,070

19-Jan-2026

284.44

284.88280.62281.815952,29,64,211.1461,329

20-Jan-2026

282.76

282.76278.01278.768693,27,60,592.2470,360

21-Jan-2026

284.7

284.7274.5277.241,4693,56,76,452.5972,533

22-Jan-2026

278.63

280.36277.4278.7974777,64,650.5318,132

23-Jan-2026

281.33

281.7276.11276.3456290,78,001.4223,032

27-Jan-2026

277.73

278.27275277.111,0695,07,17,677.341,25,956

28-Jan-2026

278.49

279.45277.2278.9568591,32,916.8827,721

29-Jan-2026

280.34

280.34276.87279.5666369,50,633.8416,089

30-Jan-2026

279.03

284.39277.5279.327018,73,35,782.681,84,555

01-Feb-2026

272.33

280.71272.05275.481,5797,47,93,971.552,01,696

02-Feb-2026

275.49

277.17272.56276.849401,86,34,790.5841,737

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UTI Nifty 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.