iifl-logo

UTI Nifty Bank ETF Historical Data

₹62.01
(2.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Bank ETF Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

61.87

62.3161.6461.796772,87,87,863.712,35,885

06-Jan-2026

63.33

63.3361.7161.854565,21,44,051.58,09,733

07-Jan-2026

62.16

62.1661.6161.8736719,18,867.126,849

08-Jan-2026

60.32

61.9660.3261.566009,68,96,682.5715,30,525

09-Jan-2026

61.84

61.8460.9261.145899,97,22,437.9515,00,928

12-Jan-2026

61.14

61.4360.6261.2364916,26,801.9714,598

13-Jan-2026

61.64

61.6461.0761.3837479,48,964.3523,527

14-Jan-2026

62.91

62.9161.0861.3450437,64,000.1347,057

16-Jan-2026

61.34

61.9260.8261.811,3494,32,29,491.526,96,614

19-Jan-2026

62.15

62.1561.3861.677172,75,36,941.674,13,582

20-Jan-2026

61.75

63.3861.2261.545605,39,91,802.238,31,790

21-Jan-2026

61.75

61.9760.1360.481,41414,48,36,194.418,66,042

22-Jan-2026

61.17

61.4160.661.1852351,86,503.4965,511

23-Jan-2026

61.48

61.4860.0560.28241,15,72,775.881,77,762

27-Jan-2026

60.62

61.2459.8961.0380344,40,383.4259,390

28-Jan-2026

61.34

61.560.9861.3148935,44,505.3630,767

29-Jan-2026

61.13

61.8361.1361.7946723,24,049.1124,793

30-Jan-2026

60.24

62.2560.2461.5564790,91,424.951,32,969

01-Feb-2026

62.14

62.1459.6860.4588823,30,909.1330,685

02-Feb-2026

59.87

60.7959.6860.337131,34,65,208.532,04,904

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UTI Nifty Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.