- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 371.86 | 391.92 | 371.36 | 391.68 | 134 | 20,07,167.3 | 3,015 |
13-May-2025 | 393.63 | 393.63 | 381.41 | 382.23 | 126 | 14,09,824.42 | 2,156 |
14-May-2025 | 383.01 | 391.56 | 383.01 | 386.68 | 46 | 2,93,509.34 | 411 |
15-May-2025 | 387.68 | 391.31 | 383.05 | 390.17 | 70 | 4,90,998.96 | 1,101 |
16-May-2025 | 388.72 | 390.8 | 386.24 | 388.28 | 41 | 1,90,329.87 | 365 |
19-May-2025 | 386.36 | 386.5 | 382.24 | 383.43 | 73 | 4,28,421.24 | 811 |
20-May-2025 | 386.9 | 386.9 | 381 | 381.63 | 23 | 56,630.51 | 120 |
21-May-2025 | 381.64 | 384.91 | 381.5 | 383.24 | 29 | 10,79,907.09 | 1,667 |
22-May-2025 | 381.5 | 387.38 | 377.11 | 379.27 | 65 | 7,78,804.89 | 1,383 |
23-May-2025 | 386.86 | 386.87 | 380.05 | 381.77 | 38 | 1,96,657.69 | 391 |
26-May-2025 | 379.87 | 386 | 379.87 | 385.75 | 45 | 3,08,604.83 | 764 |
27-May-2025 | 383.46 | 386.33 | 381.61 | 383.63 | 22 | 99,954.57 | 171 |
28-May-2025 | 384.72 | 384.72 | 381.79 | 381.96 | 28 | 5,19,770.95 | 1,087 |
29-May-2025 | 387.4 | 387.4 | 383.77 | 385.42 | 22 | 1,68,394.99 | 406 |
30-May-2025 | 384.73 | 384.81 | 382.51 | 383.33 | 26 | 2,26,687.8 | 555 |
02-Jun-2025 | 379.66 | 381.81 | 376.05 | 381.08 | 65 | 3,91,003.7 | 819 |
03-Jun-2025 | 379.8 | 380.9 | 377.7 | 378.75 | 59 | 1,86,810.92 | 269 |
04-Jun-2025 | 380.65 | 381.69 | 379.74 | 379.74 | 17 | 1,79,131.54 | 453 |
05-Jun-2025 | 379.74 | 382.95 | 379.74 | 380.72 | 29 | 3,42,153.31 | 692 |
06-Jun-2025 | 380.91 | 384.34 | 380.64 | 383.87 | 37 | 95,302.63 | 183 |
09-Jun-2025 | 383.87 | 387.9 | 383.87 | 387.75 | 38 | 1,69,298.39 | 430 |
10-Jun-2025 | 391.2 | 396.65 | 391.2 | 393.64 | 73 | 4,85,580.32 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.