- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 224.99 | 225 | 221.4 | 223.25 | 77 | 5,13,088.87 | 2,060 |
04-Nov-2025 | 223.24 | 224.37 | 222.84 | 224.37 | 46 | 1,36,423.62 | 310 |
06-Nov-2025 | 224.37 | 224.37 | 221.08 | 221.39 | 104 | 5,07,563.05 | 2,155 |
07-Nov-2025 | 220.01 | 224 | 215 | 222.01 | 96 | 15,02,794.03 | 5,349 |
10-Nov-2025 | 220.9 | 223.68 | 220.9 | 222.48 | 70 | 3,17,320.37 | 1,042 |
11-Nov-2025 | 222.58 | 223.98 | 222.05 | 223.29 | 35 | 1,81,955.45 | 649 |
12-Nov-2025 | 224.3 | 225.7 | 224.3 | 224.99 | 47 | 5,78,970.53 | 2,570 |
13-Nov-2025 | 226.12 | 226.51 | 224.26 | 225.41 | 71 | 7,28,833.7 | 2,673 |
14-Nov-2025 | 225 | 225.41 | 224 | 224.97 | 48 | 2,55,825.49 | 977 |
17-Nov-2025 | 224 | 227.66 | 224 | 226.74 | 81 | 12,19,764.59 | 2,482 |
18-Nov-2025 | 226.75 | 226.75 | 224.69 | 225 | 47 | 83,125.39 | 249 |
19-Nov-2025 | 226.13 | 226.13 | 224.47 | 225.38 | 32 | 4,03,201.61 | 1,611 |
20-Nov-2025 | 225.8 | 226.87 | 225.07 | 225.18 | 44 | 10,24,135.08 | 4,133 |
21-Nov-2025 | 224.96 | 224.96 | 222.78 | 223.15 | 41 | 4,34,786.95 | 1,740 |
24-Nov-2025 | 223.15 | 224.14 | 222.14 | 223.16 | 29 | 45,544.94 | 164 |
25-Nov-2025 | 223.06 | 223.06 | 222.17 | 222.29 | 25 | 1,17,816.87 | 430 |
26-Nov-2025 | 224.77 | 225.57 | 224.77 | 225.47 | 20 | 5,41,435.83 | 2,017 |
27-Nov-2025 | 225.41 | 226.7 | 224.96 | 225.96 | 43 | 3,16,424.36 | 1,197 |
28-Nov-2025 | 225.97 | 226.34 | 225.04 | 225.9 | 33 | 1,60,808.06 | 551 |
01-Dec-2025 | 226.01 | 227.53 | 224.83 | 225.3 | 62 | 2,49,836.94 | 931 |
02-Dec-2025 | 224.18 | 226.03 | 224.18 | 224.96 | 55 | 6,03,726.04 | 1,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.