- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 74.04 | 75.72 | 73.7 | 75.69 | 1,093 | 1,35,27,573.73 | 1,37,191 |
04-Nov-2025 | 75.94 | 75.94 | 75 | 75.21 | 831 | 2,01,36,527.75 | 2,41,479 |
06-Nov-2025 | 75.58 | 75.76 | 74.3 | 74.36 | 1,319 | 3,85,24,962.24 | 4,24,930 |
07-Nov-2025 | 75.3 | 76.13 | 73.51 | 74.8 | 988 | 81,90,367.22 | 70,043 |
10-Nov-2025 | 73.6 | 75.13 | 73.6 | 74.59 | 925 | 61,02,976.35 | 53,261 |
11-Nov-2025 | 74.96 | 75.8 | 74 | 75.02 | 682 | 77,87,104.74 | 83,434 |
12-Nov-2025 | 75.39 | 75.47 | 74.88 | 75.04 | 606 | 3,47,15,414.89 | 4,27,470 |
13-Nov-2025 | 74.88 | 75.58 | 74.56 | 75 | 638 | 46,29,338.22 | 44,035 |
14-Nov-2025 | 74.86 | 75.3 | 74.71 | 74.98 | 721 | 5,52,92,251.14 | 6,90,739 |
17-Nov-2025 | 74.98 | 75.59 | 74.23 | 75.11 | 867 | 1,11,51,911.62 | 1,26,535 |
18-Nov-2025 | 75.11 | 75.49 | 74.55 | 74.84 | 729 | 32,77,836.83 | 27,099 |
19-Nov-2025 | 74.6 | 75.32 | 74.43 | 74.7 | 558 | 52,78,458.64 | 50,979 |
20-Nov-2025 | 74.71 | 75.1 | 74.48 | 74.55 | 633 | 54,24,293.39 | 38,017 |
21-Nov-2025 | 76.41 | 76.41 | 72.68 | 73.83 | 2,072 | 3,80,34,182.93 | 4,75,741 |
24-Nov-2025 | 73.95 | 74.47 | 73 | 73.1 | 3,761 | 2,57,91,133.23 | 3,34,547 |
25-Nov-2025 | 73.1 | 73.63 | 73.05 | 73.29 | 614 | 32,48,167.97 | 34,000 |
26-Nov-2025 | 72.74 | 74.43 | 72.74 | 74.25 | 574 | 61,40,566.53 | 31,920 |
27-Nov-2025 | 74.64 | 74.73 | 73.73 | 74.11 | 773 | 2,08,42,193.63 | 2,06,921 |
28-Nov-2025 | 73.76 | 74.49 | 73.5 | 74.1 | 704 | 33,54,961.6 | 24,512 |
01-Dec-2025 | 74.49 | 74.59 | 73.94 | 74.33 | 947 | 31,87,394.49 | 30,517 |
02-Dec-2025 | 74.54 | 75.01 | 74.04 | 74.13 | 895 | 3,29,12,148.83 | 3,78,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.