- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 75.01 | 75.78 | 75.01 | 75.5 | 932 | 83,87,066.4 | 78,105 |
06-Jan-2026 | 75.45 | 75.8 | 75.26 | 75.58 | 658 | 59,31,140.13 | 65,318 |
07-Jan-2026 | 75.31 | 76 | 75.31 | 75.84 | 590 | 80,63,758.89 | 53,488 |
08-Jan-2026 | 75.43 | 76.21 | 74 | 74.27 | 1,328 | 1,54,31,023.07 | 1,57,543 |
09-Jan-2026 | 74.55 | 74.7 | 73.3 | 73.41 | 1,071 | 1,28,49,850.61 | 94,254 |
12-Jan-2026 | 73.77 | 73.93 | 72.6 | 73.72 | 1,211 | 57,85,463.71 | 39,748 |
13-Jan-2026 | 73.84 | 74.31 | 73.01 | 73.63 | 637 | 73,75,645.62 | 82,958 |
14-Jan-2026 | 73.88 | 74.32 | 73.35 | 73.99 | 686 | 1,68,39,024.23 | 1,90,286 |
16-Jan-2026 | 74.35 | 74.5 | 73.57 | 74.01 | 947 | 30,52,357.56 | 18,789 |
19-Jan-2026 | 74.31 | 74.31 | 73.2 | 73.6 | 948 | 35,01,658.11 | 22,052 |
20-Jan-2026 | 73.59 | 73.86 | 71.7 | 71.98 | 1,605 | 1,02,38,469.71 | 58,463 |
21-Jan-2026 | 69.82 | 72.38 | 69.82 | 71.82 | 1,139 | 74,26,196.56 | 59,672 |
22-Jan-2026 | 71.83 | 72.97 | 71.71 | 72.3 | 734 | 57,75,386.16 | 36,259 |
23-Jan-2026 | 72.98 | 72.98 | 70.56 | 71.47 | 1,106 | 81,97,060.04 | 90,853 |
27-Jan-2026 | 71.47 | 71.89 | 70.67 | 71.52 | 1,297 | 69,03,306.66 | 44,322 |
28-Jan-2026 | 71.52 | 73.19 | 71.51 | 73.02 | 597 | 35,76,832.54 | 30,405 |
29-Jan-2026 | 74.84 | 74.84 | 72.7 | 73.34 | 816 | 1,07,20,161.38 | 75,189 |
30-Jan-2026 | 73.68 | 74 | 71.83 | 72.27 | 1,092 | 4,34,44,333.57 | 4,72,785 |
01-Feb-2026 | 72.63 | 73.11 | 70.24 | 72.17 | 1,185 | 62,70,665.54 | 38,608 |
02-Feb-2026 | 71.49 | 72.16 | 70.48 | 71.9 | 1,344 | 55,60,293.02 | 40,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.