- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 224.67 | 230 | 224.67 | 228.41 | 8,994 | 41,40,95,131.67 | 9,32,029 |
06-Jan-2026 | 233.33 | 235 | 231.67 | 234.05 | 9,002 | 49,68,92,800.35 | 10,64,916 |
07-Jan-2026 | 240.6 | 243.62 | 234.03 | 236.97 | 12,113 | 67,28,88,093.49 | 9,81,492 |
08-Jan-2026 | 237.4 | 237.4 | 222 | 225.83 | 20,732 | 86,57,25,234.66 | 13,25,013 |
09-Jan-2026 | 220.18 | 233.33 | 220.18 | 232.9 | 9,387 | 51,53,26,432.37 | 8,80,830 |
12-Jan-2026 | 240 | 247 | 238 | 246.03 | 19,670 | 87,68,22,862.8 | 18,82,797 |
13-Jan-2026 | 247 | 254.08 | 246.51 | 252.15 | 16,567 | 96,04,34,032.76 | 12,14,412 |
14-Jan-2026 | 258.3 | 267.38 | 258.3 | 265.83 | 18,043 | 96,96,95,740.85 | 13,02,290 |
16-Jan-2026 | 271.3 | 273.89 | 264.37 | 273.03 | 16,691 | 99,71,87,469.32 | 14,41,238 |
19-Jan-2026 | 278.4 | 304.75 | 277.12 | 284.37 | 20,604 | 1,28,57,47,434.37 | 19,54,667 |
20-Jan-2026 | 292.46 | 308.37 | 290 | 300.95 | 32,999 | 1,84,21,31,135.74 | 17,38,924 |
21-Jan-2026 | 305.9 | 311.9 | 302.45 | 309.99 | 23,808 | 1,24,44,02,700.99 | 15,49,248 |
22-Jan-2026 | 309.99 | 317.73 | 250 | 283.02 | 69,726 | 2,74,09,70,753 | 27,97,289 |
23-Jan-2026 | 283.02 | 311.87 | 283.02 | 296.77 | 24,349 | 1,19,97,37,636.77 | 13,15,751 |
27-Jan-2026 | 310 | 327.99 | 310 | 323.87 | 36,335 | 1,68,10,44,010.47 | 17,50,041 |
28-Jan-2026 | 327.99 | 341 | 327.99 | 337.34 | 21,725 | 1,36,61,75,519.28 | 13,17,751 |
29-Jan-2026 | 359.9 | 379.66 | 351 | 355.03 | 25,418 | 1,40,06,28,202.34 | 16,16,389 |
30-Jan-2026 | 355.03 | 355.03 | 275 | 286.78 | 71,329 | 2,75,83,62,433.9 | 24,12,515 |
01-Feb-2026 | 287.29 | 287.29 | 252.32 | 252.32 | 7,443 | 15,35,42,400.4 | 5,80,380 |
02-Feb-2026 | 238.5 | 238.6 | 201.86 | 218.51 | 63,456 | 2,35,91,94,732.08 | 34,98,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.