- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 927.93 | 928.4 | 920 | 925.09 | 173 | 8,55,782.14 | 898 |
04-Nov-2025 | 921.4 | 927.83 | 918 | 920.49 | 352 | 3,50,66,578.07 | 37,455 |
06-Nov-2025 | 920.49 | 929.51 | 915 | 917.6 | 177 | 26,31,888.72 | 1,711 |
07-Nov-2025 | 917.6 | 917.6 | 910.38 | 916.18 | 95 | 10,75,183.59 | 826 |
10-Nov-2025 | 908.1 | 923.91 | 908.1 | 922.94 | 2,467 | 2,08,77,733.78 | 22,591 |
11-Nov-2025 | 927.89 | 927.9 | 914.44 | 924.57 | 2,172 | 3,09,61,633.28 | 33,518 |
12-Nov-2025 | 932.97 | 934 | 923.01 | 931.72 | 2,135 | 2,05,38,875.98 | 21,862 |
13-Nov-2025 | 932.52 | 936.99 | 927.85 | 930.87 | 2,196 | 2,03,41,690.17 | 21,742 |
14-Nov-2025 | 934 | 934.5 | 924.24 | 931.77 | 2,373 | 2,12,76,572.59 | 22,391 |
17-Nov-2025 | 939.98 | 940 | 929.05 | 932.28 | 160 | 50,11,793.6 | 3,230 |
18-Nov-2025 | 936.94 | 936.94 | 928.3 | 933.71 | 103 | 7,12,816.96 | 674 |
19-Nov-2025 | 929.05 | 936.22 | 929.05 | 934.52 | 73 | 27,57,870.31 | 2,716 |
20-Nov-2025 | 936.75 | 946.34 | 925.05 | 937.11 | 126 | 12,43,123.33 | 1,101 |
21-Nov-2025 | 933.88 | 941.84 | 933.87 | 938.15 | 99 | 12,49,892.75 | 863 |
24-Nov-2025 | 937.5 | 940 | 931.59 | 935 | 97 | 19,63,326.76 | 1,601 |
25-Nov-2025 | 906.95 | 937.37 | 906.95 | 931.27 | 85 | 4,34,004.98 | 298 |
26-Nov-2025 | 935.92 | 940.68 | 935.92 | 939.87 | 37 | 4,40,816.5 | 440 |
27-Nov-2025 | 942.7 | 946.5 | 941.84 | 942.07 | 78 | 5,57,508.38 | 423 |
28-Nov-2025 | 949.98 | 949.98 | 938 | 943.97 | 76 | 14,25,789.77 | 914 |
01-Dec-2025 | 948.68 | 952.48 | 940.07 | 941.2 | 148 | 20,21,788.99 | 1,287 |
02-Dec-2025 | 945.9 | 945.9 | 934.93 | 938.76 | 114 | 10,81,399.51 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.