iifl-logo

UTI S&P BSE Sensex Next 50 ETF Historical Data

Add as a Preferred Source on Google
₹91.16
(-0.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UTI S&P BSE Sensex Next 50 ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

94.9

94.993.4494.261602,74,603.621,897

06-Jan-2026

94.26

94.8592.9493.5517611,55,197.584,055

07-Jan-2026

93.09

94.1892.5593.451245,06,476.523,386

08-Jan-2026

94.27

94.2792.8192.86892,47,900.031,998

09-Jan-2026

93.89

93.8992.5593.061644,89,303.893,211

12-Jan-2026

93.06

93.4492.5593.431633,20,319.012,668

13-Jan-2026

93.43

93.919393.827182,651.72711

14-Jan-2026

94.1

9592.5694.421484,09,167.93,462

16-Jan-2026

94.89

96.8593.9195.052135,19,014.384,201

19-Jan-2026

95.05

95.9892.5594.742004,84,776.443,050

20-Jan-2026

93.9

94.6993.4494.1972,07,228.192,145

21-Jan-2026

94.38

999295.392358,72,581.017,446

22-Jan-2026

96.97

98.2592.2196.12338,11,044.034,787

23-Jan-2026

96.98

97.9789.4594.0366127,49,984.5513,508

27-Jan-2026

95.07

95.0788.591.041,04341,88,561.4422,916

28-Jan-2026

91.99

92.688.591.1333012,92,915.548,721

29-Jan-2026

92.89

92.990.591.1824411,84,987.457,437

30-Jan-2026

89.64

91.988891.272058,06,281.795,068

01-Feb-2026

90.81

92.688.190.931949,64,240.419,075

02-Feb-2026

90.93

94.8687.1791.6731410,00,378.646,085

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR UTI S&P BSE Sensex Next 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.