- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.35 | 4.69 | 4.35 | 4.46 | 94 | 51,854 | 7,440 |
13-May-2025 | 4.37 | 4.6 | 4.35 | 4.5 | 76 | 1,20,097 | 25,080 |
14-May-2025 | 4.59 | 4.63 | 4.41 | 4.59 | 110 | 1,79,232 | 36,918 |
15-May-2025 | 4.65 | 4.66 | 4.37 | 4.51 | 105 | 1,88,554 | 31,560 |
16-May-2025 | 4.42 | 4.67 | 4.42 | 4.66 | 94 | 1,57,596 | 33,410 |
19-May-2025 | 4.77 | 4.8 | 4.53 | 4.73 | 168 | 2,45,602 | 36,379 |
20-May-2025 | 4.73 | 4.8 | 4.57 | 4.65 | 92 | 53,121 | 7,805 |
21-May-2025 | 4.6 | 4.75 | 4.59 | 4.61 | 101 | 2,87,368 | 55,644 |
22-May-2025 | 4.7 | 4.77 | 4.57 | 4.71 | 91 | 46,729 | 7,036 |
23-May-2025 | 4.71 | 4.71 | 4.6 | 4.68 | 71 | 32,781 | 5,667 |
26-May-2025 | 4.61 | 4.9 | 4.61 | 4.8 | 147 | 2,52,885 | 37,602 |
27-May-2025 | 4.8 | 4.9 | 4.61 | 4.83 | 71 | 2,69,135 | 46,385 |
28-May-2025 | 4.83 | 5.7 | 4.57 | 5.21 | 236 | 6,31,058 | 74,129 |
29-May-2025 | 5.3 | 5.69 | 5.16 | 5.46 | 415 | 4,46,494 | 56,923 |
30-May-2025 | 5.84 | 5.84 | 5.23 | 5.42 | 142 | 1,17,799 | 15,047 |
02-Jun-2025 | 5.7 | 5.7 | 5.11 | 5.42 | 108 | 1,57,478 | 22,605 |
03-Jun-2025 | 5.55 | 5.55 | 5.22 | 5.28 | 101 | 80,107 | 9,929 |
04-Jun-2025 | 5.17 | 5.75 | 5.17 | 5.42 | 79 | 1,12,294 | 16,473 |
05-Jun-2025 | 5.55 | 5.9 | 5.33 | 5.48 | 138 | 4,23,869 | 68,198 |
06-Jun-2025 | 5.25 | 6.24 | 5.25 | 5.51 | 124 | 1,15,969 | 14,219 |
09-Jun-2025 | 5.51 | 5.99 | 5.3 | 5.45 | 193 | 2,87,602 | 33,157 |
10-Jun-2025 | 5.7 | 5.7 | 5.27 | 5.31 | 112 | 86,949 | 10,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.