iifl-logo
  • testing
  • |

iifl-logo

Utique Enterprises Ltd Historical Data

5.31
(-2.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Utique Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4.35

4.694.354.469451,8547,440

13-May-2025

4.37

4.64.354.5761,20,09725,080

14-May-2025

4.59

4.634.414.591101,79,23236,918

15-May-2025

4.65

4.664.374.511051,88,55431,560

16-May-2025

4.42

4.674.424.66941,57,59633,410

19-May-2025

4.77

4.84.534.731682,45,60236,379

20-May-2025

4.73

4.84.574.659253,1217,805

21-May-2025

4.6

4.754.594.611012,87,36855,644

22-May-2025

4.7

4.774.574.719146,7297,036

23-May-2025

4.71

4.714.64.687132,7815,667

26-May-2025

4.61

4.94.614.81472,52,88537,602

27-May-2025

4.8

4.94.614.83712,69,13546,385

28-May-2025

4.83

5.74.575.212366,31,05874,129

29-May-2025

5.3

5.695.165.464154,46,49456,923

30-May-2025

5.84

5.845.235.421421,17,79915,047

02-Jun-2025

5.7

5.75.115.421081,57,47822,605

03-Jun-2025

5.55

5.555.225.2810180,1079,929

04-Jun-2025

5.17

5.755.175.42791,12,29416,473

05-Jun-2025

5.55

5.95.335.481384,23,86968,198

06-Jun-2025

5.25

6.245.255.511241,15,96914,219

09-Jun-2025

5.51

5.995.35.451932,87,60233,157

10-Jun-2025

5.7

5.75.275.3111286,94910,641

Utique Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.