- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23.15 | 23.55 | 23.14 | 23.4 | 12,079 | 6,66,28,964.58 | 16,94,343 |
13-May-2025 | 23.39 | 24.24 | 23.35 | 24.11 | 10,050 | 5,96,88,540.14 | 13,72,250 |
14-May-2025 | 24.23 | 24.37 | 23.72 | 24.06 | 8,849 | 7,96,42,851.39 | 19,92,090 |
15-May-2025 | 24.25 | 24.43 | 24.02 | 24.07 | 7,980 | 7,44,26,770.3 | 21,23,474 |
16-May-2025 | 24.32 | 24.39 | 24.16 | 24.24 | 5,820 | 7,77,09,320.15 | 22,15,775 |
19-May-2025 | 24.29 | 24.51 | 24.01 | 24.19 | 9,361 | 8,07,71,830.34 | 23,03,641 |
20-May-2025 | 24.34 | 24.4 | 23.45 | 23.55 | 8,692 | 5,76,51,656.49 | 15,02,950 |
21-May-2025 | 23.65 | 23.9 | 23.25 | 23.45 | 9,506 | 12,47,86,297.75 | 43,68,815 |
22-May-2025 | 23.4 | 23.66 | 23.33 | 23.48 | 6,358 | 2,18,94,054.27 | 4,81,863 |
23-May-2025 | 23.59 | 23.59 | 23.11 | 23.46 | 5,542 | 2,41,39,845.91 | 6,58,044 |
26-May-2025 | 23.45 | 23.77 | 23.43 | 23.48 | 5,617 | 3,33,35,328.03 | 7,97,656 |
27-May-2025 | 23.48 | 23.59 | 23.26 | 23.38 | 6,079 | 3,27,60,987.58 | 8,26,182 |
28-May-2025 | 23.49 | 23.95 | 23.28 | 23.53 | 8,454 | 6,28,43,173.48 | 15,08,181 |
29-May-2025 | 23.53 | 23.65 | 22.9 | 22.97 | 11,434 | 8,56,25,006.83 | 26,25,501 |
30-May-2025 | 22.99 | 23.58 | 22.93 | 23.06 | 10,726 | 6,49,23,815.69 | 16,30,052 |
02-Jun-2025 | 23.05 | 24.34 | 23.04 | 24.27 | 13,393 | 12,64,69,113.98 | 28,97,418 |
03-Jun-2025 | 24.35 | 24.38 | 23.42 | 23.58 | 13,803 | 5,32,67,150.15 | 12,07,443 |
04-Jun-2025 | 23.58 | 24 | 23 | 23.32 | 13,137 | 6,37,50,368.18 | 17,18,527 |
05-Jun-2025 | 23.4 | 24.18 | 23.4 | 23.73 | 15,665 | 7,66,50,257.98 | 15,76,513 |
06-Jun-2025 | 23.63 | 24.32 | 23.4 | 24.23 | 15,079 | 23,43,27,465.12 | 70,96,609 |
09-Jun-2025 | 24.5 | 25.9 | 24.16 | 25.71 | 19,291 | 24,99,74,941.41 | 60,26,581 |
10-Jun-2025 | 26.69 | 26.69 | 24.86 | 25.06 | 28,648 | 33,84,53,314.55 | 73,05,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.