- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 15.48 | 15.6 | 15 | 15.12 | 9,437 | 7,38,43,809.23 | 24,27,315 |
06-Jan-2026 | 15 | 15.68 | 14.78 | 15.4 | 15,517 | 20,09,29,993.54 | 48,40,699 |
07-Jan-2026 | 15.39 | 15.4 | 15.11 | 15.23 | 6,406 | 5,38,63,793.61 | 18,23,233 |
08-Jan-2026 | 15.28 | 15.28 | 14.54 | 14.69 | 13,276 | 11,71,26,420.02 | 44,30,785 |
09-Jan-2026 | 14.69 | 14.75 | 14.25 | 14.3 | 11,895 | 9,24,49,206.16 | 40,77,796 |
12-Jan-2026 | 14.25 | 14.25 | 13.65 | 14.19 | 15,875 | 14,95,51,530.32 | 48,93,861 |
13-Jan-2026 | 14.25 | 14.35 | 13.93 | 14.1 | 7,413 | 5,25,98,044.28 | 15,36,992 |
14-Jan-2026 | 14 | 14.7 | 14 | 14.6 | 9,293 | 11,33,36,949.04 | 31,51,898 |
16-Jan-2026 | 14.85 | 14.85 | 14.52 | 14.59 | 8,017 | 6,97,25,519.91 | 22,42,353 |
19-Jan-2026 | 14.59 | 15.42 | 14.5 | 14.86 | 13,688 | 15,95,79,015.39 | 45,32,153 |
20-Jan-2026 | 15.02 | 15.02 | 13.8 | 13.91 | 15,964 | 17,05,56,583.4 | 70,49,934 |
21-Jan-2026 | 14.02 | 14.3 | 13.53 | 14.13 | 16,020 | 16,84,00,717.13 | 45,62,197 |
22-Jan-2026 | 14.21 | 14.45 | 13.42 | 13.73 | 18,333 | 23,82,21,775.48 | 1,06,65,391 |
23-Jan-2026 | 13.93 | 13.97 | 13.42 | 13.57 | 16,385 | 16,41,43,910.46 | 62,48,197 |
27-Jan-2026 | 13.71 | 13.83 | 13.31 | 13.68 | 11,275 | 7,43,80,248.14 | 19,48,428 |
28-Jan-2026 | 13.79 | 14.43 | 13.72 | 14.34 | 11,016 | 11,38,49,944.77 | 45,73,008 |
29-Jan-2026 | 14.34 | 14.34 | 13.44 | 13.6 | 16,970 | 20,96,61,908.88 | 93,12,321 |
30-Jan-2026 | 13.67 | 14.09 | 13.43 | 13.57 | 17,515 | 24,33,72,045.65 | 1,04,95,363 |
01-Feb-2026 | 13.71 | 13.95 | 13.21 | 13.66 | 10,552 | 7,50,95,820.73 | 27,93,471 |
02-Feb-2026 | 13.75 | 13.75 | 13.17 | 13.56 | 10,802 | 10,30,29,148.91 | 37,05,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.