iifl-logo
  • testing
  • |

iifl-logo

Utkarsh Small Finance Bank Ltd Historical Data

25.06
(-2.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Utkarsh Small Finance Bank Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

23.15

23.5523.1423.412,0796,66,28,964.5816,94,343

13-May-2025

23.39

24.2423.3524.1110,0505,96,88,540.1413,72,250

14-May-2025

24.23

24.3723.7224.068,8497,96,42,851.3919,92,090

15-May-2025

24.25

24.4324.0224.077,9807,44,26,770.321,23,474

16-May-2025

24.32

24.3924.1624.245,8207,77,09,320.1522,15,775

19-May-2025

24.29

24.5124.0124.199,3618,07,71,830.3423,03,641

20-May-2025

24.34

24.423.4523.558,6925,76,51,656.4915,02,950

21-May-2025

23.65

23.923.2523.459,50612,47,86,297.7543,68,815

22-May-2025

23.4

23.6623.3323.486,3582,18,94,054.274,81,863

23-May-2025

23.59

23.5923.1123.465,5422,41,39,845.916,58,044

26-May-2025

23.45

23.7723.4323.485,6173,33,35,328.037,97,656

27-May-2025

23.48

23.5923.2623.386,0793,27,60,987.588,26,182

28-May-2025

23.49

23.9523.2823.538,4546,28,43,173.4815,08,181

29-May-2025

23.53

23.6522.922.9711,4348,56,25,006.8326,25,501

30-May-2025

22.99

23.5822.9323.0610,7266,49,23,815.6916,30,052

02-Jun-2025

23.05

24.3423.0424.2713,39312,64,69,113.9828,97,418

03-Jun-2025

24.35

24.3823.4223.5813,8035,32,67,150.1512,07,443

04-Jun-2025

23.58

242323.3213,1376,37,50,368.1817,18,527

05-Jun-2025

23.4

24.1823.423.7315,6657,66,50,257.9815,76,513

06-Jun-2025

23.63

24.3223.424.2315,07923,43,27,465.1270,96,609

09-Jun-2025

24.5

25.924.1625.7119,29124,99,74,941.4160,26,581

10-Jun-2025

26.69

26.6924.8625.0628,64833,84,53,314.5573,05,880

Utkarsh Small F.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.