- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.85 | 2.85 | 2.72 | 2.82 | 172 | 2,34,724 | 62,150 |
13-May-2025 | 2.73 | 2.83 | 2.72 | 2.83 | 102 | 61,067 | 19,393 |
14-May-2025 | 2.86 | 2.98 | 2.55 | 2.79 | 202 | 4,70,990 | 1,07,365 |
15-May-2025 | 2.82 | 2.87 | 2.78 | 2.81 | 105 | 1,19,189 | 38,428 |
16-May-2025 | 2.75 | 2.89 | 2.75 | 2.8 | 126 | 1,31,737 | 39,052 |
19-May-2025 | 2.83 | 2.9 | 2.79 | 2.84 | 168 | 3,22,678 | 94,641 |
20-May-2025 | 2.84 | 2.9 | 2.71 | 2.86 | 122 | 1,13,012 | 22,956 |
21-May-2025 | 2.88 | 2.88 | 2.81 | 2.82 | 81 | 51,500 | 14,804 |
22-May-2025 | 2.79 | 2.85 | 2.79 | 2.82 | 78 | 50,447 | 10,663 |
23-May-2025 | 2.85 | 2.94 | 2.7 | 2.8 | 120 | 1,07,501 | 28,345 |
26-May-2025 | 2.85 | 2.88 | 2.73 | 2.85 | 126 | 1,59,233 | 37,740 |
27-May-2025 | 2.9 | 2.9 | 2.81 | 2.83 | 73 | 38,221 | 10,165 |
28-May-2025 | 2.85 | 2.9 | 2.85 | 2.89 | 107 | 1,26,780 | 35,286 |
29-May-2025 | 2.83 | 2.93 | 2.83 | 2.85 | 64 | 1,09,261 | 34,878 |
30-May-2025 | 2.8 | 2.98 | 2.8 | 2.87 | 111 | 1,09,866 | 30,923 |
02-Jun-2025 | 2.94 | 2.97 | 2.85 | 2.89 | 126 | 2,92,986 | 78,230 |
03-Jun-2025 | 2.74 | 2.94 | 2.74 | 2.93 | 119 | 1,72,691 | 35,418 |
04-Jun-2025 | 2.94 | 2.94 | 2.8 | 2.83 | 104 | 1,49,903 | 36,514 |
05-Jun-2025 | 2.86 | 2.87 | 2.73 | 2.78 | 99 | 90,887 | 31,178 |
06-Jun-2025 | 2.88 | 2.93 | 2.78 | 2.84 | 124 | 1,17,054 | 25,596 |
09-Jun-2025 | 2.97 | 3.39 | 2.85 | 2.86 | 193 | 2,02,625 | 47,240 |
10-Jun-2025 | 2.89 | 2.94 | 2.87 | 2.92 | 123 | 2,28,258 | 53,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.