iifl-logo

UTL Industries Ltd Historical Data

₹1.85
(2.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTL Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.81

1.91.811.9521,90,2061,00,873

06-Jan-2026

1.97

1.991.971.992664,23332,336

07-Jan-2026

2.08

2.081.91.91348,41,3354,15,380

08-Jan-2026

1.9

1.91.861.87592,48,8931,33,480

09-Jan-2026

1.87

1.961.781.961844,48,6772,35,830

12-Jan-2026

2.04

2.041.91.992504,14,5612,08,383

13-Jan-2026

2.04

2.081.952.031541,62,76080,024

14-Jan-2026

2.1

2.131.951.961893,26,4191,59,892

16-Jan-2026

2

2.041.871.962322,37,6981,22,046

19-Jan-2026

1.98

2.051.871.871883,99,0552,05,866

20-Jan-2026

1.87

1.921.781.781591,31,94872,453

21-Jan-2026

1.85

1.861.721.761692,36,6201,28,899

22-Jan-2026

1.76

1.841.681.682013,61,5592,09,271

23-Jan-2026

1.71

1.761.621.681401,34,25379,049

27-Jan-2026

1.76

1.761.611.71551,84,3151,08,592

28-Jan-2026

1.75

1.781.721.731191,26,24271,933

29-Jan-2026

1.73

1.811.731.81921,00,86955,781

30-Jan-2026

1.9

1.91.761.81511,94,8271,04,475

01-Feb-2026

1.87

1.891.711.861151,11,93262,791

02-Feb-2026

1.87

1.871.771.81891,71,22395,477

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UTL Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.