- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 275 | 281 | 266.25 | 271.45 | 881 | 17,71,52,460 | 4,60,800 |
04-Nov-2025 | 274.45 | 274.45 | 257.5 | 259.75 | 291 | 5,00,54,760 | 1,41,600 |
06-Nov-2025 | 258 | 263.85 | 243.5 | 258.45 | 422 | 7,15,81,950 | 1,69,200 |
07-Nov-2025 | 259 | 265.9 | 252.6 | 259.7 | 208 | 3,53,44,830 | 97,800 |
10-Nov-2025 | 263.5 | 268.9 | 250 | 253.65 | 151 | 2,52,64,920 | 61,200 |
11-Nov-2025 | 253.65 | 259 | 251.5 | 257.4 | 83 | 1,36,36,620 | 37,800 |
12-Nov-2025 | 259 | 267.4 | 252.25 | 256.2 | 142 | 2,60,88,570 | 61,200 |
13-Nov-2025 | 256.35 | 258.7 | 253 | 254.65 | 61 | 1,01,20,080 | 26,400 |
14-Nov-2025 | 254 | 254 | 240 | 243.8 | 130 | 2,03,05,050 | 57,000 |
17-Nov-2025 | 245.05 | 259.95 | 238 | 259.3 | 203 | 3,78,11,910 | 1,10,400 |
18-Nov-2025 | 259.3 | 267.9 | 259.3 | 265.1 | 165 | 3,32,29,620 | 97,200 |
19-Nov-2025 | 263 | 264.9 | 256.75 | 261.9 | 78 | 1,29,77,580 | 33,600 |
20-Nov-2025 | 262 | 265.1 | 247 | 249.8 | 175 | 3,42,93,060 | 99,000 |
21-Nov-2025 | 250 | 253 | 241.1 | 245.5 | 81 | 1,24,72,320 | 33,600 |
24-Nov-2025 | 242.2 | 245 | 235 | 237.65 | 91 | 1,40,45,700 | 36,600 |
25-Nov-2025 | 235.6 | 242.95 | 235.6 | 241.4 | 41 | 68,86,650 | 18,600 |
26-Nov-2025 | 241.9 | 247.9 | 238 | 246.5 | 84 | 1,56,19,110 | 51,000 |
27-Nov-2025 | 249 | 252.95 | 244.1 | 248.15 | 100 | 1,85,06,460 | 46,200 |
28-Nov-2025 | 247 | 251.9 | 243.5 | 247.75 | 44 | 80,68,290 | 22,800 |
01-Dec-2025 | 246.75 | 247.1 | 235.2 | 236.25 | 120 | 1,81,49,310 | 55,800 |
02-Dec-2025 | 237 | 241 | 237 | 238 | 69 | 1,23,34,530 | 36,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.