- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 251.35 | 255 | 245 | 252.35 | 1,951 | 1,57,16,105.05 | 26,878 |
06-Jan-2026 | 254.85 | 254.85 | 244.25 | 245.45 | 1,622 | 1,05,22,652.55 | 24,124 |
07-Jan-2026 | 242 | 250.7 | 241.55 | 248 | 1,176 | 81,31,437 | 16,545 |
08-Jan-2026 | 246.3 | 248.2 | 240.6 | 241.55 | 1,296 | 70,55,454.5 | 13,231 |
09-Jan-2026 | 244 | 244.9 | 234.1 | 235.45 | 2,226 | 1,62,47,065.55 | 22,542 |
12-Jan-2026 | 234 | 235.55 | 226.55 | 231.95 | 1,804 | 81,43,742.85 | 15,259 |
13-Jan-2026 | 230.55 | 236.15 | 226.5 | 229.15 | 1,176 | 87,42,246.45 | 18,648 |
14-Jan-2026 | 229.2 | 233.5 | 228.15 | 230.1 | 1,117 | 55,10,261.65 | 10,083 |
16-Jan-2026 | 229.25 | 231.3 | 224 | 225.2 | 898 | 70,02,963.55 | 17,343 |
19-Jan-2026 | 223 | 225.55 | 220.4 | 221.9 | 1,022 | 60,38,741.3 | 14,044 |
20-Jan-2026 | 221.9 | 222.2 | 215.2 | 216.15 | 823 | 52,52,941.45 | 12,303 |
21-Jan-2026 | 216 | 219 | 213.1 | 217 | 1,486 | 85,29,043.7 | 14,849 |
22-Jan-2026 | 220.9 | 224.05 | 217.15 | 220.4 | 1,320 | 78,90,814.7 | 10,470 |
23-Jan-2026 | 221.9 | 223.2 | 205.6 | 207.15 | 3,790 | 2,20,20,387.6 | 56,370 |
27-Jan-2026 | 209.9 | 212.5 | 206 | 210.5 | 1,193 | 65,91,397.15 | 15,361 |
28-Jan-2026 | 214.9 | 216.6 | 210.55 | 213.35 | 1,310 | 1,15,91,854 | 24,171 |
29-Jan-2026 | 213.35 | 215.2 | 206.3 | 208.15 | 1,516 | 1,36,71,012 | 39,422 |
30-Jan-2026 | 205.6 | 217.95 | 205.6 | 216.45 | 1,390 | 1,14,80,561.35 | 26,340 |
01-Feb-2026 | 223 | 223.05 | 211 | 212.28 | 1,423 | 1,15,39,140.93 | 27,487 |
02-Feb-2026 | 215.5 | 216.57 | 208.2 | 214.21 | 1,145 | 95,30,422.76 | 20,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.