- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 331.8 | 335.85 | 325.1 | 330.9 | 15,547 | 12,05,71,871.7 | 1,62,661 |
06-Jan-2026 | 331.4 | 334.95 | 329.55 | 332.95 | 6,389 | 4,65,19,845.9 | 72,995 |
07-Jan-2026 | 334.7 | 334.7 | 327.25 | 328.5 | 5,886 | 4,32,40,255.45 | 53,475 |
08-Jan-2026 | 327 | 328.55 | 322.05 | 323.3 | 5,351 | 2,92,65,372.6 | 42,731 |
09-Jan-2026 | 320.05 | 323.65 | 314.2 | 316.1 | 7,060 | 3,99,90,747.9 | 67,744 |
12-Jan-2026 | 316.1 | 317.15 | 310.35 | 314.7 | 7,394 | 3,63,40,828 | 54,137 |
13-Jan-2026 | 315.65 | 317.85 | 310.5 | 313.05 | 5,917 | 3,58,73,181.55 | 62,465 |
14-Jan-2026 | 312.2 | 314.35 | 302 | 302.85 | 17,600 | 10,64,30,101.85 | 1,62,083 |
16-Jan-2026 | 302 | 308.8 | 298 | 305.6 | 22,550 | 17,59,12,256.05 | 2,79,583 |
19-Jan-2026 | 306.85 | 313.6 | 305.75 | 310 | 13,871 | 13,36,25,374.55 | 2,13,686 |
20-Jan-2026 | 310.05 | 315.2 | 303.55 | 310.25 | 7,572 | 6,00,37,292.1 | 84,840 |
21-Jan-2026 | 311.5 | 311.5 | 301.1 | 309 | 9,898 | 46,04,15,487.65 | 13,34,977 |
22-Jan-2026 | 313.9 | 313.9 | 306.05 | 309.65 | 9,278 | 6,66,91,459.3 | 1,26,544 |
23-Jan-2026 | 311.1 | 312.8 | 306.1 | 311 | 6,109 | 3,33,77,570.8 | 59,209 |
27-Jan-2026 | 312 | 317.6 | 307.1 | 315 | 8,668 | 4,61,18,415.75 | 69,905 |
28-Jan-2026 | 315.5 | 323.8 | 312.25 | 317.5 | 20,214 | 16,19,07,930.65 | 60,020 |
29-Jan-2026 | 320 | 338.3 | 318.3 | 334.5 | 28,848 | 30,70,20,526.85 | 1,85,665 |
30-Jan-2026 | 334.9 | 355 | 331.25 | 351.95 | 24,640 | 25,27,55,082.6 | 2,56,766 |
01-Feb-2026 | 353 | 354.85 | 333.5 | 344.75 | 9,448 | 7,61,15,763.15 | 76,905 |
02-Feb-2026 | 344.75 | 356.45 | 341.2 | 342.6 | 17,445 | 15,46,86,891.95 | 1,46,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.